• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    756張
  • 產業
    上市 電子通路類股▼4.71%

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐藝 (6189)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20076.6000.0077.2005960.00%
2025/01/16077.30277.9077.60-2711-0.28%
2025/01/14276.2000.0076.2027260.28%
2025/01/1300.00175.0075.10-1729-0.14%
2025/01/10377.3300.0076.9037300.41%
2025/01/07279.3000.0079.3027680.26%
2025/01/02080.5000.0079.7007630.00%
2024/12/300.180.3000.0080.000.17760.01%
2024/12/27081.0000.0080.0007810.00%
2024/12/24181.6000.0080.4018140.12%
2024/12/230.180.3000.0080.300.18270.01%
2024/12/18181.1000.0081.0019360.11%
2024/12/16180.2000.0080.0019770.10%
2024/12/13081.3500.0080.8009730.00%
2024/12/12281.3000.0081.7029710.21%
2024/12/11282.4000.0081.8029770.20%
2024/12/10384.3300.0083.7039670.31%
2024/12/0600.00586.7685.70-5992-0.50%
2024/12/04184.8000.0085.2011,0170.10%
2024/12/03185.5000.0085.6011,0460.10%
2024/11/29185.50185.7085.2001,0710.00%
2024/11/2700.00286.0085.80-21,095-0.18%
2024/11/26288.4000.0088.8021,0930.18%
2024/11/22387.87187.9088.0021,0990.18%
2024/11/2100.00587.0087.20-51,104-0.45%
2024/11/20485.55385.9086.0011,1070.09%
2024/11/19284.65285.2085.7001,1260.00%
2024/11/1300.00186.1085.40-11,236-0.08%
2024/11/1100.00085.1085.7001,2630.00%
2024/11/0700.00284.6085.40-21,321-0.15%
2024/11/0400.00183.1083.90-11,480-0.07%
2024/10/29283.8000.0084.1021,6350.12%
2024/10/24185.4000.0085.4011,7140.06%
2024/10/23290.70490.0387.60-21,727-0.12%
2024/10/1700.00285.6086.00-21,779-0.11%
2024/10/16284.0000.0085.4021,8120.11%
2024/10/1100.00081.2081.2001,9910.00%
2024/10/070.182.3000.0082.400.12,1860.00%
2024/10/0100.00580.6082.00-52,708-0.18%
2024/09/26181.0000.0081.0013,8670.03%
2024/09/25181.8000.0081.6014,1040.02%
2024/09/24082.1000.0082.0004,2250.00%
2024/09/23183.5000.0083.0014,2740.02%
2024/09/20282.7000.0083.7024,2750.05%
2024/09/18283.0000.0081.7024,2520.05%
2024/09/160.184.2000.0083.800.14,2790.00%
2024/09/13084.1000.0084.2004,3280.00%
2024/09/1200.00183.2083.00-14,448-0.02%
2024/09/10182.1000.0081.8014,4950.02%
2024/09/09183.50083.7085.0014,5080.02%
2024/09/06184.7000.0085.0014,5410.02%
2024/09/0500.00186.8084.70-14,571-0.02%
2024/09/04586.6400.0086.1054,5740.11%
2024/09/0300.00191.8090.60-14,601-0.02%
2024/08/30092.0000.0092.0004,6670.00%
2024/08/2300.00089.0091.4005,9020.00%
2024/08/22189.8000.0089.8016,1440.02%
2024/08/21290.9000.0091.0026,4250.03%
2024/08/2000.00293.5092.60-26,432-0.03%
2024/08/19292.7000.0092.3026,4650.03%
2024/08/16393.70293.7593.3016,5000.02%
2024/08/1500.00190.0091.10-16,479-0.02%
2024/08/13186.6000.0087.6016,7090.01%
2024/08/12187.00186.2086.3006,8940.00%
2024/08/09186.60287.1086.70-17,054-0.01%
2024/08/08283.70582.8083.70-37,032-0.04%
2024/08/07584.3000.0084.8057,0400.07%
2024/08/061.179.9100.0079.001.17,0530.02%
2024/08/05184.7000.0080.1017,1130.01%
2024/08/02390.6700.0088.9037,1770.04%
2024/08/0100.00392.7093.00-37,197-0.04%
2024/07/31185.60386.6788.60-27,190-0.03%
2024/07/30185.4000.0086.0017,2370.01%
2024/07/2900.00883.8983.70-87,288-0.11%
2024/07/261.186.3900.0087.101.17,2810.01%
2024/07/2300.00188.9088.70-17,389-0.01%
2024/07/223.388.98187.0087.302.37,4020.03%
2024/07/18391.9000.0091.8037,4150.04%
2024/07/173.393.82193.6093.502.37,4540.03%
2024/07/161198.238.298.6797.302.87,5810.04%
2024/07/15195.80494.5596.80-37,522-0.04%
2024/07/12194.0000.0093.5017,5420.01%
2024/07/11294.90495.2594.30-27,610-0.03%
2024/07/10394.50394.5394.7007,6970.00%
2024/07/09593.70294.7093.2037,7640.04%
2024/07/0818.396.723196.6994.60-12.87,784-0.16%
2024/07/058.2106.698107.69103.000.27,6130.00%
2024/07/0412109.6323.2110.34111.00-11.27,581-0.15%
2024/07/0350107.8261.6108.08107.00-11.67,796-0.15%
2024/07/0231.299.5914100.0999.9017.27,5460.23%
2024/07/0122.297.00897.9998.7014.27,5540.19%
2024/06/28994.3717.194.9695.00-8.17,604-0.11%
2024/06/27192.50693.1292.80-57,826-0.06%
2024/06/2600.00291.2090.80-27,835-0.03%
2024/06/25090.4000.0090.9007,8900.00%
2024/06/243.191.7300.0091.003.17,9580.04%
2024/06/21193.90193.7093.6008,1530.00%
2024/06/2000.00193.1093.50-18,453-0.01%
2024/06/19492.45592.8293.00-18,779-0.01%
2024/06/14090.53191.2091.20-18,823-0.01%
2024/06/1300.00191.3091.70-18,840-0.01%
2024/06/1200.00890.8491.00-88,835-0.09%
2024/06/11189.30189.9089.5008,9380.00%
2024/06/07588.183388.6389.30-288,966-0.31%
2024/06/061389.75689.8289.5078,9380.08%
2024/06/05190.70489.9389.10-38,927-0.03%
2024/06/04491.03292.6090.6029,0280.02%
2024/06/031291.971091.8891.5029,0840.02%
2024/05/318.291.3413.592.8091.50-5.39,149-0.06%
2024/05/302394.521193.3192.00128,9850.13%
2024/05/2975.796.8084102.2294.50-8.38,836-0.09%
2024/05/2857102.8837104.39104.50208,2460.24%
2024/05/274794.423494.2995.00138,0590.16%
2024/05/24686.87187.5087.8057,8690.06%
2024/05/2300.001387.5286.10-137,978-0.16%
2024/05/221990.041688.5488.3038,4330.04%
2024/05/2100.00189.7090.10-18,714-0.01%
2024/05/201790.1400.0090.00178,8680.19%
2024/05/17393.5718.193.4393.50-15.19,119-0.17%
2024/05/167.191.641291.8992.00-4.99,196-0.05%
2024/05/15290.756989.8289.80-679,202-0.73%
2024/05/141384.4500.0084.20139,0490.14%
2024/05/130.184.3000.0083.600.19,0440.00%
2024/05/10185.00285.1085.30-19,017-0.01%
2024/05/09988.31486.4086.1058,9680.06%
2024/05/086389.05387.8789.70608,8280.68%
2024/05/07989.62189.3090.0088,7200.09%
2024/05/06890.319.290.0790.00-1.28,668-0.01%
2024/05/03790.59789.5489.2008,6040.00%
2024/05/02488.48189.9089.2038,5320.04%
2024/04/300.186.2000.0086.200.18,4610.00%
2024/04/291089.931289.4287.90-28,420-0.02%
2024/04/26286.95286.2086.4008,2960.00%
2024/04/25185.5000.0086.4018,2570.01%
2024/04/24187.90287.6587.30-18,223-0.01%
2024/04/23183.0000.0085.1018,1530.01%
2024/04/222383.153581.1180.70-128,081-0.15%
2024/04/192186.882787.0286.90-67,912-0.08%
2024/04/181989.1500.0088.80197,8310.24%
2024/04/17588.941890.9290.90-137,774-0.17%
2024/04/161688.36187.3086.40157,6750.20%
2024/04/152090.671992.1990.6017,5370.01%
2024/04/121691.043792.7592.80-217,407-0.28%
2024/04/11190.2000.0091.0017,3000.01%
2024/04/101391.781190.1489.8027,2010.03%
2024/04/094592.735292.8490.60-76,972-0.10%
2024/04/0854.293.28794.5394.1047.26,3890.74%
2024/04/031594.471196.2594.0046,1510.07%
2024/04/021395.60397.1795.90105,8820.17%
2024/04/01592.94393.0996.4025,6170.04%
2024/03/29189.00388.4387.70-25,266-0.04%
2024/03/28188.90089.0088.8015,1980.02%
2024/03/27087.5000.0088.5005,1420.00%
2024/03/2600.00489.8587.30-45,066-0.08%
2024/03/251091.221890.6790.40-84,838-0.17%
2024/03/22286.503084.7986.50-284,490-0.62%
2024/03/20277.50277.5577.7004,0950.00%
2024/03/19278.30277.8078.7004,0690.00%
2024/03/18374.931375.9875.90-103,969-0.25%
2024/03/151072.20172.1072.0093,9480.23%
2024/03/14371.20371.4070.7003,9360.00%
2024/03/13676.971876.3276.00-123,813-0.31%
2024/03/12175.20175.2076.0003,7560.00%
2024/03/112074.3900.0073.90203,7240.54%
2024/03/08375.33874.4074.00-53,696-0.14%
2024/03/07177.5000.0076.6013,5530.03%
2024/03/061481.34681.4380.0083,4480.23%
2024/03/05177.9000.0077.7013,3050.03%
2024/03/0400.00278.6077.30-23,276-0.06%
2024/03/01581.04478.5878.5013,2050.03%
2024/02/29679.18279.0079.0043,1020.13%
2024/02/27779.73479.7078.4033,0320.10%
2024/02/267.280.01380.3079.504.22,9250.14%
2024/02/231984.9116.983.3782.002.12,7930.08%
2024/02/221981.6621.681.4885.80-2.62,296-0.11%
2024/02/2119.480.1322.478.5278.00-31,966-0.15%
2024/02/2059.180.044280.3680.0017.11,7970.95%
2024/02/1919.278.302676.8278.20-6.91,457-0.47%
2024/02/162.474.915.174.2075.20-2.71,199-0.23%
2024/02/1500.00568.4068.40-51,007-0.50%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音