帆宣 (6196)-元大-崇德券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.5
漲跌
▲3.5
漲幅
+2.23%
成交量
1,271張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	159.06	0	0.00	160.50	0.3	2,537	0.01%
2024/05/02	0.1	157.50	0	0.00	157.00	0.1	2,558	0.00%
2024/04/30	1	159.00	0	0.00	158.50	1	2,600	0.04%
2024/04/26	0	0.00	0.2	158.00	157.00	-0.2	2,632	-0.01%
2024/04/24	0	158.00	3.2	157.38	158.50	-3.2	2,701	-0.12%
2024/04/23	0	0.00	7.4	152.41	152.50	-7.4	2,738	-0.27%
2024/04/22	0.2	152.75	0.1	152.11	150.00	0.1	2,744	0.00%
2024/04/19	1.4	155.29	0	0.00	154.50	1.4	2,730	0.05%
2024/04/18	3.2	163.41	2	162.75	163.50	1.2	2,680	0.04%
2024/04/17	1	167.00	0	0.00	167.00	1	2,672	0.04%
2024/04/16	0	0.00	2.3	166.26	163.50	-2.3	2,677	-0.09%
2024/04/15	0.1	170.48	1	169.50	171.00	-0.9	2,711	-0.03%
2024/04/12	8.4	176.97	8	176.81	172.50	0.4	2,697	0.01%
2024/04/11	0.1	172.00	5	173.50	172.00	-4.9	2,648	-0.19%
2024/04/10	18.4	176.26	11	174.14	174.50	7.4	2,632	0.28%
2024/04/09	3.1	172.65	4	171.38	174.00	-0.9	2,514	-0.04%
2024/04/08	1	168.00	0.3	166.50	166.50	0.7	2,454	0.03%
2024/04/03	12.1	169.72	0	0.00	169.00	12.1	2,458	0.49%
2024/04/02	7	174.00	18	174.50	176.50	-11	2,409	-0.46%
2024/04/01	0	0.00	0.2	164.50	162.50	-0.2	2,251	-0.01%
2024/03/29	3.1	164.96	0	0.00	163.50	3.1	2,236	0.14%
2024/03/27	0	0.00	1	164.00	164.00	-1	2,172	-0.05%
2024/03/25	2.2	163.31	2	163.75	162.00	0.2	2,120	0.01%
2024/03/22	1	161.00	0	0.00	161.00	1	2,091	0.05%
2024/03/19	0	0.00	1	161.00	160.50	-1	2,056	-0.05%
2024/03/18	0	0.00	0.1	155.50	156.50	-0.1	2,034	0.00%
2024/03/15	1	155.00	0	0.00	154.50	1	2,037	0.05%
2024/03/14	0	0.00	0	154.00	154.50	0	2,030	0.00%
2024/03/13	3	157.83	0	0.00	156.50	3	2,024	0.15%
2024/03/12	0	0.00	1	160.00	159.50	-1	2,002	-0.05%
2024/03/11	0	156.00	0	157.00	155.00	0	1,978	0.00%
2024/03/08	3.2	162.25	2	157.75	156.00	1.2	1,980	0.06%
2024/03/07	0	0.00	1	160.50	159.50	-1	1,945	-0.05%
2024/03/06	1	159.52	0	0.00	163.50	1	1,904	0.05%
2024/03/04	5	161.10	0	0.00	160.50	5	1,852	0.27%
2024/03/01	2	159.00	0	0.00	158.50	2	1,824	0.11%
2024/02/29	0	159.50	0	0.00	159.00	0	1,803	0.00%
2024/02/27	1	162.00	3	162.50	160.00	-2	1,782	-0.11%
2024/02/26	0.3	161.20	1.2	163.13	161.00	-1	1,691	-0.06%
2024/02/23	1.8	163.37	3	161.67	159.50	-1.2	1,657	-0.07%
2024/02/22	0.2	156.50	2	157.00	159.50	-1.8	1,570	-0.11%
2024/02/21	1	154.50	4	154.88	155.00	-3	1,533	-0.20%
2024/02/20	2.1	154.52	7	156.57	154.00	-4.9	1,500	-0.33%
2024/02/19	2.1	161.67	10	159.40	159.00	-7.9	1,435	-0.55%
2024/02/16	15	161.57	4	163.50	162.50	11	1,398	0.79%
2024/02/15	15.1	152.40	15	152.27	158.00	0.1	1,259	0.01%
2024/02/02	1	145.00	0	0.00	144.50	1	1,126	0.09%
2024/02/01	4	144.50	0.3	145.00	145.00	3.7	1,115	0.33%
2024/01/31	2	147.00	0	0.00	146.50	2	1,099	0.18%
2024/01/30	0.2	147.00	5	146.40	147.00	-4.9	1,082	-0.45%
2024/01/29	8.4	146.02	4	147.00	145.00	4.4	1,072	0.41%
2024/01/26	3.2	145.13	10	147.00	146.50	-6.8	1,027	-0.66%
2024/01/25	6	146.00	7	147.07	146.00	-1	1,018	-0.10%
2024/01/24	5	145.50	2	147.00	145.00	3	990	0.30%
2024/01/23	3	144.67	3	145.83	146.50	0	951	0.00%
2024/01/22	1	146.50	0	0.00	146.00	1	931	0.11%
2024/01/19	6.3	146.03	1	147.00	145.00	5.3	913	0.58%
2024/01/18	9	146.34	6	144.50	144.50	3	877	0.35%
2024/01/17	1	144.50	1	147.00	147.00	0	832	0.00%
2024/01/16	0	0.00	2	144.00	143.50	-2	782	-0.26%
2024/01/11	2	142.00	1	142.50	141.50	1	748	0.13%
2024/01/10	2	142.50	1	144.00	143.00	1	736	0.14%
2024/01/09	1	144.50	6	144.75	142.00	-5	713	-0.70%
2024/01/08	0	0.00	1	140.00	141.00	-1	642	-0.16%
2024/01/05	2	140.25	1	139.50	139.50	1	620	0.16%
2023/12/29	4	140.50	7	139.21	140.50	-3	572	-0.52%
2023/12/28	1	137.50	0	0.00	139.50	1	531	0.19%
2023/12/27	3	135.17	0	0.00	134.50	3	493	0.61%
2023/12/25	0	0.00	0.4	134.00	133.50	-0.4	514	-0.08%
2023/12/22	0.4	134.00	0	0.00	133.00	0.4	514	0.08%
2023/12/19	1	133.00	0	0.00	133.00	1	510	0.20%
2023/12/14	0	0.00	1	135.00	134.50	-1	501	-0.20%
2023/12/12	2	134.00	0	0.00	134.00	2	492	0.41%
2023/11/29	1	135.00	0	0.00	135.00	1	474	0.21%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/21	2	135.75	1	136.50	136.00	1	466	0.21%
2023/11/14	0	0.00	1	133.50	133.00	-1	455	-0.22%
2023/11/13	1	132.50	0	0.00	132.50	1	466	0.21%
2023/11/10	1	132.50	1	133.50	133.00	0	467	0.00%
2023/11/09	2	132.50	2	133.00	133.00	0	473	0.00%
2023/11/08	2	134.50	2	134.50	134.00	0	486	0.00%
2023/11/03	0	0.00	1	134.00	134.00	-1	509	-0.20%
2023/11/02	2	132.00	1	132.50	132.50	1	532	0.19%
2023/10/31	1	132.00	0	0.00	132.50	1	635	0.16%
2023/10/27	2	134.00	0	0.00	133.50	2	660	0.30%
2023/10/26	2	135.00	0	0.00	134.50	2	707	0.28%
2023/10/23	3	135.83	1	136.50	135.50	2	946	0.21%
2023/10/20	2	136.00	0	0.00	137.00	2	1,023	0.20%
2023/10/19	1	134.50	1	136.50	136.50	0	1,045	0.00%
2023/10/16	0	0.00	0	140.50	139.00	0	1,118	0.00%
2023/10/12	0	140.50	0	0.00	142.00	0	1,130	0.00%
2023/10/02	0	0.00	1	139.50	140.50	-1	1,171	-0.09%
2023/09/28	0	0.00	2	138.00	138.00	-2	1,181	-0.17%
2023/09/26	3	134.50	1	135.00	134.50	2	1,190	0.17%
2023/09/25	0	0.00	1	137.50	136.00	-1	1,202	-0.08%
2023/09/21	1	134.50	1	135.00	135.00	0	1,214	0.00%
2023/09/20	1	136.50	0	0.00	136.50	1	1,219	0.08%
2023/09/12	1	138.00	0	0.00	139.00	1	1,296	0.08%
2023/09/11	2	137.25	1	137.50	137.00	1	1,336	0.07%
2023/09/08	3	137.17	3	137.83	136.50	0	1,374	0.00%
2023/09/06	1	139.00	1	139.00	139.50	0	1,668	0.00%
2023/09/05	0	0.00	2	137.25	139.00	-2	1,696	-0.12%
2023/09/01	2	136.25	0	0.00	136.00	2	1,705	0.12%
2023/08/31	2	137.50	2	138.00	138.50	0	1,698	0.00%
2023/08/29	0	0.00	2	135.75	136.50	-2	1,696	-0.12%
2023/08/28	2	133.75	0	0.00	134.00	2	1,695	0.12%
2023/08/25	1	134.50	0	0.00	134.50	1	1,696	0.06%
2023/08/24	0	0.00	2	137.50	136.50	-2	1,696	-0.12%
2023/08/23	1	135.50	2	136.50	135.50	-1	1,698	-0.06%
2023/08/21	4	136.38	1	135.50	135.50	3	1,719	0.17%
2023/08/18	5	137.40	2	137.75	138.00	3	1,714	0.17%
2023/08/17	0	0.00	3.1	138.35	140.00	-3.1	1,707	-0.18%
2023/08/16	2	133.00	2	134.25	135.00	0	1,696	0.00%
2023/08/15	1	136.00	0	0.00	135.50	1	1,690	0.06%
2023/08/14	3.1	136.95	3	135.17	135.00	0.1	1,686	0.01%
2023/08/11	1	140.50	0	0.00	140.50	1	1,672	0.06%
2023/08/10	5	141.70	4	142.75	142.00	1	1,665	0.06%
2023/08/09	4	142.13	4	143.75	144.00	0	1,654	0.00%
2023/08/08	2	145.25	0	0.00	143.50	2	1,639	0.12%
2023/08/07	1	147.50	2	148.50	150.00	-1	1,613	-0.06%
2023/08/04	3	147.00	4	146.63	149.00	-1	1,571	-0.06%
2023/08/02	1	139.50	3	139.17	139.00	-2	1,498	-0.13%
2023/08/01	2	141.50	3	141.83	141.50	-1	1,483	-0.07%
2023/07/31	2	144.75	2	148.50	142.50	0	1,470	0.00%
2023/07/28	6.1	148.34	2	145.75	150.50	4.1	1,418	0.29%
2023/07/27	2.1	149.29	3	148.17	148.00	-0.9	1,334	-0.07%
2023/07/25	10	141.50	12	141.29	139.00	-2	1,179	-0.17%
2023/07/24	0	0.00	1	135.50	137.50	-1	1,103	-0.09%
2023/07/21	1	130.50	2	131.25	132.00	-1	1,084	-0.09%
2023/07/20	5	136.00	2	134.75	134.50	3	1,084	0.28%
2023/07/19	0	0.00	10	130.75	131.00	-10	1,029	-0.97%
2023/07/18	3	135.00	0	0.00	134.00	3	1,037	0.29%
2023/07/14	0	0.00	1	137.50	139.00	-1	1,027	-0.10%
2023/07/13	0	0.00	2	138.00	135.50	-2	1,028	-0.19%
2023/07/07	3	141.83	0	0.00	141.00	3	1,037	0.29%
2023/07/06	2	142.50	4	143.50	143.00	-2	1,037	-0.19%
2023/07/05	2	142.50	0	0.00	142.00	2	1,025	0.19%
2023/07/04	3	142.67	4	143.00	142.50	-1	1,023	-0.10%
2023/07/03	9	143.50	0	0.00	144.50	9	1,020	0.88%
2023/06/30	0	0.00	1	141.00	141.50	-1	1,013	-0.10%
2023/06/29	1	140.00	1	141.50	139.00	0	1,009	0.00%
2023/06/28	1	138.50	4	139.50	139.50	-3	1,007	-0.30%
2023/06/27	3	142.17	2	142.50	138.50	1	1,006	0.10%
2023/06/26	2	143.00	3	143.17	143.50	-1	997	-0.10%
2023/06/21	3	146.00	3.1	144.20	146.50	-0.1	1,015	-0.01%
2023/06/20	3	143.00	2	143.50	143.50	1	1,049	0.10%
2023/06/19	2	144.50	2	146.00	144.00	0	1,045	0.00%
2023/06/16	7	144.50	6	145.17	146.50	1	1,037	0.10%
2023/06/15	7	148.00	7.1	148.01	147.50	-0.1	999	-0.01%
2023/06/14	3	146.50	0	0.00	145.50	3	955	0.31%
2023/06/13	3	149.67	8.1	149.63	148.50	-5.1	920	-0.55%
2023/06/12	5.1	145.73	0	0.00	151.00	5.1	706	0.72%
2023/06/09	2	137.00	4	136.25	137.50	-2	624	-0.32%
2023/06/08	1	135.00	0	0.00	132.50	1	601	0.17%
2023/06/07	0	0.00	1	132.50	135.00	-1	605	-0.17%
2023/06/06	1	130.50	1	131.50	131.00	0	591	0.00%
2023/06/05	0	0.00	1	132.50	132.50	-1	633	-0.16%
2023/06/02	1	131.50	0	0.00	131.50	1	638	0.16%
2023/06/01	1	130.50	1	131.00	131.00	0	663	0.00%
2023/05/31	0	0.00	1	131.50	132.00	-1	690	-0.14%
2023/05/29	3	132.33	1	133.50	131.50	2	722	0.28%
2023/05/26	2	132.25	2	132.50	131.50	0	721	0.00%
2023/05/18	2	129.75	1	129.50	129.00	1	741	0.13%
2023/05/17	0	0.00	1	128.50	129.00	-1	745	-0.13%
2023/05/09	1	129.50	1	128.50	128.50	0	802	0.00%
2023/05/08	0	0.00	1	131.50	131.00	-1	805	-0.12%
2023/05/03	0	0.00	1	129.00	129.50	-1	921	-0.11%
2023/04/28	0	0.00	1	129.00	129.50	-1	949	-0.11%
2023/04/27	2	125.00	2	126.00	127.00	0	945	0.00%
2023/04/26	0.1	125.00	0	0.00	126.00	0.1	946	0.01%
2023/04/25	2	128.00	3	126.17	126.00	-1	955	-0.10%
2023/04/24	1	129.50	0	0.00	130.00	1	950	0.11%
2023/04/21	4	130.50	4	131.63	129.50	0	959	0.00%
2023/04/20	1	128.50	1	129.50	128.00	0	946	0.00%
2023/04/18	3	130.83	3	130.83	129.50	0	956	0.00%
2023/04/17	2	133.00	0	0.00	132.00	2	947	0.21%
2023/04/14	4	133.63	0.1	134.00	134.00	3.9	943	0.41%
2023/04/13	0	134.00	0.1	133.99	134.00	-0.1	964	-0.01%
2023/04/12	1	135.50	2	136.25	136.00	-1	956	-0.11%
2023/04/11	1.2	136.05	0	0.00	136.50	1.2	938	0.12%
2023/04/10	0.1	134.58	0	0.00	133.50	0.1	915	0.01%
2023/04/07	0	0.00	1	134.00	135.00	-1	906	-0.11%
2023/04/06	0	0.00	1	135.00	135.00	-1	895	-0.11%
2023/03/31	1	133.50	0	0.00	133.50	1	887	0.11%
2023/03/29	1	131.50	0	0.00	131.00	1	883	0.11%
2023/03/24	0	0.00	0	134.00	134.50	0	880	0.00%
2023/03/23	0	0.00	1.1	131.77	134.00	-1.1	863	-0.13%
2023/03/22	0	0.00	1	129.50	130.50	-1	828	-0.12%
2023/03/20	0	0.00	1	127.00	128.00	-1	832	-0.12%
2023/03/17	1	125.50	1	126.00	126.00	0	856	0.00%
2023/03/16	2	125.50	2	125.75	124.50	0	880	0.00%
2023/03/14	1	126.50	1	127.50	126.50	0	1,004	0.00%
2023/03/13	0	0.00	0.1	128.00	128.50	-0.1	1,035	0.00%
2023/03/10	0	0.00	0.9	131.50	130.50	-0.9	1,043	-0.08%
2023/03/08	3.1	133.85	0	0.00	132.00	3.1	1,049	0.29%
2023/03/07	0	0.00	3	132.00	132.00	-3	1,013	-0.30%
2023/03/06	0	0.00	2	131.00	131.50	-2	1,015	-0.20%
2023/03/03	0	0.00	1	131.50	131.50	-1	1,062	-0.09%
2023/03/02	1	130.00	0	0.00	130.00	1	1,090	0.09%
2023/03/01	1	129.50	0	0.00	128.00	1	1,085	0.09%
2023/02/24	0	125.50	0	0.00	126.50	0	1,074	0.00%
2023/02/23	0	0.00	1	125.00	125.50	-1	1,082	-0.09%
2023/02/22	1	124.00	0	0.00	124.00	1	1,128	0.09%
2023/02/21	1	127.50	0	0.00	127.00	1	1,171	0.09%
2023/02/20	0	0.00	15	128.00	127.00	-15	1,247	-1.20%
2023/02/15	2	125.25	3	125.83	126.00	-1	1,323	-0.08%
2023/02/10	1	126.50	1	127.50	126.50	0	1,324	0.00%
2023/02/09	1	128.50	1	129.50	129.00	0	1,319	0.00%
2023/02/08	1	130.50	0	0.00	129.50	1	1,306	0.08%
2023/02/07	0	0.00	1	129.50	130.50	-1	1,292	-0.08%
2023/02/06	0	0.00	1	127.00	127.00	-1	1,294	-0.08%
2023/02/02	0	0.00	2	131.25	130.50	-2	1,280	-0.16%
2023/02/01	1	130.50	1	128.50	130.00	0	1,219	0.00%
2023/01/30	0	0.00	4	124.50	124.50	-4	1,167	-0.34%
2023/01/16	0	121.00	1	120.00	120.50	-1	1,151	-0.09%
2023/01/13	5	121.40	1	124.50	119.50	4	1,151	0.35%
2023/01/12	1	121.50	2	121.50	122.00	-1	1,139	-0.09%
2023/01/11	0	0.00	1	122.00	120.50	-1	1,137	-0.09%
2023/01/10	2	121.00	1	123.00	120.50	1	1,129	0.09%
2023/01/09	15	122.17	2	122.50	122.50	13	1,125	1.16%
2023/01/06	0	0.00	1	121.00	121.00	-1	1,117	-0.09%
2023/01/03	1	120.50	2	119.50	119.00	-1	1,141	-0.09%
2022/12/30	0	0.00	1	118.00	118.00	-1	1,120	-0.09%
2022/12/29	1	112.50	1	113.50	115.50	0	1,121	0.00%
2022/12/27	1	117.00	1	118.00	117.00	0	1,127	0.00%
2022/12/26	2	116.25	0	0.00	116.00	2	1,131	0.18%
2022/12/23	0	0.00	1	116.00	117.00	-1	1,139	-0.09%
2022/12/20	4	118.00	3	116.00	116.00	1	1,154	0.09%
2022/12/19	0	0.00	1	120.00	120.00	-1	1,155	-0.09%
2022/12/15	1	123.50	1	123.00	122.50	0	1,150	0.00%
2022/12/13	2	123.00	0	0.00	121.50	2	1,135	0.18%
2022/12/09	3	124.00	2	126.50	123.50	1	1,133	0.09%
2022/12/08	4	121.75	2	123.00	123.50	2	1,147	0.17%
2022/12/07	8	125.63	8	126.38	124.00	0	1,139	0.00%
2022/12/06	2	124.00	1	123.99	122.50	1	1,065	0.09%
2022/12/05	0	0.00	5	124.90	125.00	-5	1,058	-0.47%
2022/12/02	0	0.00	2	122.00	122.00	-2	1,026	-0.19%
2022/12/01	0	0.00	1	121.50	121.00	-1	1,014	-0.10%
2022/11/30	1	119.00	0	0.00	119.50	1	999	0.10%
2022/11/28	1	118.00	1	119.50	119.00	0	984	0.00%
2022/11/25	4	123.00	1	124.97	120.00	3	975	0.31%
2022/11/24	1	121.50	13	121.23	121.50	-12	905	-1.33%
2022/11/23	1	117.50	0	0.00	117.50	1	850	0.12%
2022/11/22	1	117.01	1	117.00	116.50	0	847	0.00%
2022/11/18	0	0.00	0	115.50	114.50	0	857	0.00%
2022/11/17	3	117.83	0	0.00	117.50	3	811	0.37%
2022/11/16	5	121.20	2	121.50	120.00	3	765	0.39%
2022/11/15	1	118.00	1	118.00	117.00	0	687	0.00%
2022/11/14	1	110.00	1	109.00	109.00	0	642	0.00%
2022/11/11	2	107.50	2	108.00	109.00	0	631	0.00%
2022/11/10	0	0.00	2	104.50	104.00	-2	624	-0.32%
2022/11/08	1	104.50	1	102.50	102.00	0	662	0.00%
2022/10/28	1	96.40	0	0.00	96.80	1	650	0.15%
2022/10/25	1	97.90	0	0.00	97.50	1	654	0.15%
2022/10/14	0	99.30	0	0.00	100.50	0	694	0.00%
2022/10/13	0	99.70	0	0.00	96.90	0	699	0.00%
2022/10/12	2	102.50	0	0.00	102.50	2	687	0.29%
2022/10/05	0	0.00	0	112.00	111.00	0	704	0.00%
2022/10/04	0	0.00	0	110.69	112.00	0	715	0.00%
2022/09/29	0	0.00	0	106.00	106.00	0	728	0.00%
2022/09/27	0	0.00	0	115.00	114.50	0	730	0.00%
2022/09/15	6	128.42	7	128.36	126.00	-1	753	-0.13%
2022/09/14	2	123.00	2	127.50	127.50	0	727	0.00%
2022/09/13	3	127.33	4	127.13	127.00	-1	712	-0.14%
2022/09/08	1	119.50	0	0.00	120.00	1	681	0.15%
2022/09/01	1	120.50	0	0.00	120.50	1	709	0.14%
2022/08/31	1	124.00	0	124.30	124.50	1	707	0.14%
2022/08/30	0	0.00	0	123.00	123.50	0	703	0.00%
2022/08/26	1	127.00	1	123.50	123.50	0	696	0.00%
2022/08/25	0	0.00	1	125.50	125.50	-1	683	-0.15%
2022/08/24	1	123.50	1	122.50	122.50	0	675	0.00%
2022/08/16	3	123.50	2	123.00	120.00	1	740	0.14%
2022/08/15	1	117.00	1	118.50	119.50	0	706	0.00%
2022/08/10	0	113.50	0	0.00	113.00	0	721	0.00%
2022/08/01	0	0.00	1	112.00	112.00	-1	748	-0.13%
2022/07/28	1	113.00	1	110.50	110.00	0	761	0.00%
2022/07/21	2	114.25	1	114.00	115.00	1	777	0.13%
2022/07/20	1	108.00	1	109.50	109.50	0	761	0.00%
2022/07/19	0	107.50	0	0.00	107.00	0	761	0.00%
2022/07/18	0	107.00	0	0.00	108.00	0	765	0.00%
2022/07/15	1	105.00	1	107.00	107.00	0	759	0.00%
2022/07/14	0	104.75	0	0.00	105.00	0	759	0.00%
2022/07/13	0	103.50	0	0.00	103.00	0	765	0.00%
2022/07/12	0	102.25	0	0.00	100.50	0	778	0.00%
2022/07/11	0	108.00	0	0.00	107.00	0	777	0.00%
2022/07/06	0	102.00	0	0.00	102.00	0	805	0.00%
2022/06/30	2	107.50	0	0.00	111.00	2	793	0.25%
2022/06/29	1	112.00	3	112.00	112.00	-2	781	-0.26%
2022/06/21	0	116.00	0	0.00	118.50	0	775	0.00%
2022/06/17	0	123.00	0	0.00	121.50	0	770	0.00%
2022/06/16	0	127.00	2	125.50	123.00	-2	786	-0.25%
2022/06/15	1	130.00	0	0.00	128.00	1	832	0.12%
2022/06/13	0	125.00	0	0.00	124.50	0	833	0.00%
2022/06/07	0.1	131.00	0	0.00	130.50	0.1	892	0.01%
2022/06/02	0	132.50	0	0.00	133.50	0	944	0.00%
2022/06/01	0	0.00	0	133.00	132.50	0	959	0.00%
2022/05/30	0	131.67	0	0.00	132.00	0	957	0.00%
2022/05/19	0	127.00	0	0.00	127.00	0	1,024	0.00%
2022/05/11	0	123.00	0	0.00	123.00	0	1,054	0.00%
2022/04/28	0.1	124.50	0	125.75	127.00	0.1	1,204	0.01%
2022/04/27	0.4	123.50	0	0.00	123.50	0.4	1,248	0.03%
2022/04/21	0.1	134.50	0	0.00	134.00	0.1	1,526	0.01%
2022/04/12	2	140.00	1	139.00	140.00	1	2,782	0.04%
2022/04/11	0	0.00	1	142.50	142.00	-1	2,931	-0.03%
2022/03/30	0	0.00	1	158.00	158.00	-1	4,577	-0.02%
2022/03/25	0	156.75	0	0.00	156.00	0	4,861	0.00%
2022/03/23	0	159.00	1	158.50	158.00	-1	5,022	-0.02%
2022/03/21	6	162.50	6	157.50	157.50	0	5,107	0.00%
2022/03/15	5	150.50	5	152.90	152.00	0	5,741	0.00%
2022/03/10	0	0.00	1	153.00	153.50	-1	5,899	-0.02%
2022/03/09	3	149.17	2	148.50	148.50	1	6,033	0.02%
2022/03/04	0	0.00	0.1	151.50	151.00	-0.1	6,153	0.00%
2022/03/03	0.1	154.00	0	0.00	153.50	0.1	6,193	0.00%
2022/03/01	5	153.30	5	151.90	153.50	0	6,436	0.00%
2022/02/23	8	154.56	6	157.83	154.50	2	6,561	0.03%
2022/02/22	4	159.00	2	157.00	157.00	2	6,660	0.03%
2022/02/21	0	0.00	10	163.40	165.50	-10	6,716	-0.15%
2022/02/18	0	0.00	1	160.00	161.00	-1	6,951	-0.01%
2022/02/17	0	0.00	1	160.50	160.50	-1	7,265	-0.01%
2022/02/16	2	163.25	2	164.00	161.50	0	7,487	0.00%
2022/02/14	0	159.00	0	0.00	158.00	0	8,184	0.00%
2022/02/10	0	165.50	0	0.00	164.50	0	8,404	0.00%
2022/02/09	0	0.00	2	166.50	165.50	-2	8,393	-0.02%
2022/02/07	1	164.50	0	0.00	165.00	1	8,369	0.01%
2022/01/25	2	163.50	0	0.00	160.00	2	8,374	0.02%
2022/01/24	0	0.00	0	164.50	163.50	0	8,389	0.00%
2022/01/20	2	169.00	3	167.00	168.50	-1	8,312	-0.01%
2022/01/19	4	165.13	1.1	166.25	171.00	2.9	8,270	0.04%
2022/01/18	9.1	170.52	0	170.19	169.00	9.1	8,222	0.11%
2022/01/17	2	174.00	11	173.45	173.50	-9	8,172	-0.11%
2022/01/14	11	171.14	5	170.60	171.00	6	8,151	0.07%
2022/01/13	6	176.17	9	178.50	175.50	-3	8,036	-0.04%
2022/01/12	1.3	178.96	2	180.25	178.50	-0.7	7,845	-0.01%
2022/01/11	11.1	177.04	1	173.00	174.00	10.1	7,685	0.13%
2022/01/10	9	178.95	13	180.42	183.50	-4	7,646	-0.05%
2022/01/07	9	174.50	5	175.70	173.50	4	7,551	0.05%
2022/01/06	8	176.30	7	178.00	180.00	1	7,403	0.01%
2022/01/05	2	180.25	1	178.00	173.50	1	7,219	0.01%
2022/01/04	9	173.00	6	174.25	174.00	3	6,938	0.04%
2022/01/03	20	181.33	19	179.16	176.00	1	6,776	0.01%
2021/12/30	48	187.33	46.1	186.10	182.00	1.9	6,451	0.03%
2021/12/29	7.1	168.43	12	170.21	177.50	-4.9	5,685	-0.09%
2021/12/28	0	0.00	0	162.00	161.50	0	5,376	0.00%
2021/12/27	1	160.50	1	163.00	163.00	0	5,321	0.00%
2021/12/24	6	162.15	0	0.00	158.50	6	5,279	0.11%
2021/12/23	1	161.52	7	164.14	166.00	-6	5,144	-0.12%
2021/12/22	2	161.00	3	160.50	160.00	-1	5,071	-0.02%
2021/12/21	5	161.40	4	160.88	160.00	1	5,052	0.02%
2021/12/20	7	160.79	4	159.00	159.00	3	4,964	0.06%
2021/12/17	1	156.50	1	153.50	155.00	0	4,954	0.00%
2021/12/16	1	152.50	1	150.50	154.50	0	4,909	0.00%
2021/12/15	1	150.50	2	150.25	152.50	-1	4,847	-0.02%
2021/12/13	1	153.50	2	155.00	152.00	-1	4,766	-0.02%
2021/12/10	9	160.83	6	159.42	160.50	3	4,673	0.06%
2021/12/09	3	161.33	6.1	162.84	160.50	-3.1	4,402	-0.07%
2021/12/08	4	158.13	3	156.83	156.00	1	4,097	0.02%
2021/12/07	2	153.50	1	156.50	153.00	1	4,001	0.02%
2021/12/06	7	156.79	6	156.33	156.50	1	3,953	0.03%
2021/12/03	10	156.50	13	159.88	156.00	-3	3,906	-0.08%
2021/12/02	7	152.50	6	152.25	152.50	1	3,764	0.03%
2021/12/01	1.1	152.27	1	155.00	155.00	0.1	3,714	0.00%
2021/11/30	6	148.50	7	150.00	151.50	-1	3,675	-0.03%
2021/11/26	2	147.00	1.1	149.64	145.00	0.9	3,581	0.03%
2021/11/25	21.1	156.33	20	152.18	151.00	1.1	3,537	0.03%
2021/11/23	9	147.61	8	148.44	148.50	1	3,274	0.03%
2021/11/22	1	150.50	1	151.50	150.00	0	3,231	0.00%
2021/11/19	8	152.06	9	151.44	149.50	-1	3,187	-0.03%
2021/11/18	4	152.63	7.3	154.31	153.50	-3.3	3,065	-0.11%
2021/11/17	11	156.82	22.1	157.33	154.00	-11.1	2,970	-0.37%
2021/11/16	17	159.88	7.1	155.27	153.50	10	2,715	0.37%
2021/11/15	1	151.00	2	155.75	157.50	-1	2,421	-0.04%
2021/11/12	18.4	146.71	11	147.77	143.50	7.4	2,201	0.34%
2021/11/11	4	129.25	6.2	136.39	138.00	-2.2	1,786	-0.12%
2021/11/10	16	127.50	19.5	128.29	125.50	-3.5	1,480	-0.23%
2021/11/09	1	118.00	1	118.00	118.00	0	1,242	0.00%
2021/11/02	1	119.47	1	121.50	116.50	0	1,264	0.00%
2021/10/22	1	117.50	2	118.00	117.50	-1	1,268	-0.08%
2021/10/21	1	116.00	0	0.00	113.50	1	1,451	0.07%
2021/10/20	0	0.00	1	115.50	114.00	-1	1,559	-0.06%
2021/10/19	2	114.00	2	114.25	114.00	0	1,675	0.00%
2021/10/18	5	114.50	4	117.50	112.00	1	1,690	0.06%
2021/10/15	0	0.00	6.1	117.00	117.00	-6.1	1,576	-0.38%
2021/10/13	0	105.50	0	0.00	104.50	0	1,487	0.00%
2021/10/12	0	109.00	0	0.00	108.50	0	1,488	0.00%
2021/10/05	1	112.00	1	111.00	112.00	0	1,599	0.00%
2021/10/01	1	111.50	0	0.00	112.50	1	1,579	0.06%
2021/09/29	1	112.99	0.2	112.00	112.00	0.8	1,564	0.05%
2021/09/27	1.2	122.50	2	120.75	122.50	-0.8	1,516	-0.05%
2021/09/24	8	121.69	1.1	120.18	121.50	6.9	1,463	0.47%
2021/09/17	0	0.00	1.1	114.55	116.00	-1.1	1,366	-0.08%
2021/09/15	1	113.00	0	0.00	114.00	1	1,394	0.07%
2021/09/10	2	117.00	3	116.83	116.50	-1	1,393	-0.07%
2021/09/03	0	0.00	2	117.50	118.00	-2	1,374	-0.15%
2021/08/30	1	116.50	0	0.00	116.00	1	1,325	0.08%
2021/08/27	1	116.50	0	0.00	117.00	1	1,319	0.08%
2021/08/26	0	0.00	1	116.00	116.00	-1	1,313	-0.08%
2021/08/19	3	113.00	3.1	111.98	110.50	-0.1	1,276	-0.01%
2021/08/11	0.1	109.50	0	0.00	110.00	0.1	1,245	0.00%
2021/08/10	0	0.00	2	112.00	112.00	-2	1,249	-0.16%
2021/08/09	1	113.50	0	0.00	111.50	1	1,259	0.08%
2021/08/06	1.1	118.27	1	117.00	115.00	0.1	1,258	0.01%
2021/08/05	0	0.00	2.1	116.76	117.50	-2.1	1,250	-0.17%
2021/08/04	0	0.00	1	113.50	113.50	-1	1,259	-0.08%
2021/08/03	0	0.00	1	113.00	112.50	-1	1,277	-0.08%
2021/07/30	0.1	112.50	0	0.00	111.00	0.1	1,281	0.01%
2021/07/28	0	0.00	1	112.00	112.50	-1	1,263	-0.08%
2021/07/27	16	119.66	11.2	119.43	114.50	4.8	1,242	0.39%
2021/07/26	4	125.00	2	125.23	126.50	2	1,043	0.19%
2021/07/23	0	0.00	5	128.00	128.00	-5	958	-0.52%
2021/07/22	0	0.00	1	117.00	116.50	-1	838	-0.12%
2021/07/21	1	113.00	2.1	112.52	113.50	-1.1	819	-0.13%
2021/07/20	1	111.00	0	0.00	111.00	1	826	0.12%
2021/07/16	0	0.00	3	115.50	115.50	-3	847	-0.35%
2021/07/15	0	0.00	1	120.00	118.50	-1	844	-0.12%
2021/07/14	2	115.00	1	116.50	118.00	1	821	0.12%
2021/07/13	9	116.67	7	114.93	115.00	2	806	0.25%
2021/07/12	1	115.50	2	115.00	116.00	-1	821	-0.12%
2021/07/09	0	110.00	0	0.00	110.00	0	830	0.00%
2021/07/07	1	111.01	0	0.00	110.50	1	922	0.11%
2021/07/06	0	112.00	0	0.00	111.50	0	1,002	0.00%
2021/07/05	0	0.00	1	113.50	113.00	-1	1,022	-0.10%
2021/06/24	3	109.00	4	109.00	109.00	-1	1,216	-0.08%
2021/06/23	1	104.50	1	106.00	106.00	0	1,215	0.00%
2021/06/16	0	106.50	0	0.00	105.50	0	1,227	0.00%
2021/06/15	0	0.00	1	106.00	106.50	-1	1,237	-0.08%
2021/06/11	0	106.50	0	0.00	106.00	0	1,235	0.00%
2021/06/10	0	104.19	0	0.00	104.50	0	1,234	0.00%
2021/06/09	0	101.00	0	0.00	102.00	0	1,231	0.00%
2021/06/08	0	102.25	0	0.00	101.00	0	1,237	0.00%
2021/06/07	0	102.60	0	0.00	102.00	0	1,247	0.00%
2021/06/04	1	102.00	0	0.00	102.00	1	1,253	0.08%
2021/06/03	0	103.50	1	103.50	104.00	-1	1,269	-0.08%
2021/06/02	0.1	102.90	0	0.00	101.50	0.1	1,278	0.00%
2021/05/31	0.1	103.45	0	0.00	102.50	0.1	1,292	0.00%
2021/05/28	1	102.53	0	0.00	102.50	1	1,296	0.08%
2021/05/27	1	99.90	6	101.00	100.00	-5	1,301	-0.38%
2021/05/25	5	99.90	0	0.00	100.00	5	1,317	0.38%
2021/05/19	1	96.00	0	0.00	96.10	1	1,363	0.07%
2021/05/17	0	92.13	12	90.20	89.00	-12	1,372	-0.87%
2021/05/14	0	97.66	0	0.00	96.50	0	1,363	0.00%
2021/05/13	0	98.05	1	90.00	96.10	-1	1,365	-0.07%
2021/05/12	0	95.50	3	96.37	94.60	-3	1,359	-0.22%
2021/05/11	1	104.05	0	0.00	104.00	1	1,337	0.08%
2021/05/10	1	112.01	0	0.00	111.00	1	1,334	0.08%
2021/05/07	1	115.01	2	114.00	115.00	-1	1,349	-0.07%
2021/05/06	3	111.33	1	112.00	112.00	2	1,375	0.15%
2021/05/05	0	113.66	0	0.00	111.50	0	1,396	0.00%
2021/05/04	0	110.00	4	110.88	115.00	-4	1,450	-0.28%
2021/05/03	1	115.99	0	0.00	112.50	1	1,499	0.07%
2021/04/29	2	118.75	5	120.10	119.00	-3	1,865	-0.16%
2021/04/28	0	116.00	0	0.00	116.00	0	2,093	0.00%
2021/04/27	0	0.00	1	117.50	116.50	-1	2,144	-0.05%
2021/04/26	2	116.75	1	116.00	116.00	1	2,240	0.05%
2021/04/23	1	117.50	2	117.75	117.50	-1	2,371	-0.04%
2021/04/22	2	117.01	0	0.00	116.50	2	2,561	0.08%
2021/04/21	0	118.50	1	119.00	119.50	-1	2,588	-0.04%
2021/04/16	2	122.00	0	0.00	120.50	2	2,706	0.07%
2021/04/15	0	119.50	0	0.00	122.00	0	2,685	0.00%
2021/04/14	3.1	118.33	1	116.00	121.00	2.1	2,743	0.08%
2021/04/13	0.2	120.00	1	122.50	118.00	-0.8	2,743	-0.03%
2021/04/12	4	124.25	6	124.42	122.00	-2	2,727	-0.07%
2021/04/09	0	120.17	0	0.00	121.00	0	2,677	0.00%
2021/04/08	0	0.00	1	120.50	121.00	-1	2,686	-0.04%
2021/04/07	5.1	120.48	0	0.00	121.00	5.1	2,686	0.19%
2021/04/06	2	120.25	3	119.17	121.00	-1	2,644	-0.04%
2021/03/30	1	113.50	1	114.00	114.00	0	2,578	0.00%
2021/03/29	0	0.00	1	112.00	111.00	-1	2,597	-0.04%
2021/03/25	0	0.00	1	109.50	109.00	-1	2,623	-0.04%
2021/03/23	1	110.00	0	0.00	110.00	1	2,628	0.04%
2021/03/19	1	107.00	1	108.50	108.00	0	2,647	0.00%
2021/03/18	1	107.50	0	0.00	108.00	1	2,658	0.04%
2021/03/12	2	109.25	2	109.50	109.00	0	2,897	0.00%
2021/03/11	0	0.00	1	108.50	108.50	-1	2,915	-0.03%
2021/03/08	0	0.00	1	108.00	107.00	-1	2,933	-0.03%
2021/03/05	1	111.00	0	0.00	110.00	1	2,944	0.03%
2021/03/02	0	0.00	1	113.50	113.50	-1	3,158	-0.03%
2021/02/25	2	117.00	0	0.00	116.50	2	3,202	0.06%
2021/02/23	1	117.50	5	117.00	117.50	-4	3,218	-0.12%
2021/02/22	1	118.00	1	117.50	117.50	0	3,219	0.00%
2021/02/19	1	115.50	0	0.00	117.00	1	3,228	0.03%
2021/02/18	1	117.00	2	117.25	117.00	-1	3,252	-0.03%
2021/02/17	0	0.00	0	117.00	116.50	0	3,354	0.00%
2021/02/03	2	115.25	2	114.75	113.50	0	3,402	0.00%
2021/02/01	1	110.00	0	0.00	113.00	1	3,478	0.03%
2021/01/29	5	114.70	3	114.00	113.50	2	3,475	0.06%
2021/01/28	2	116.25	0	0.00	116.00	2	3,463	0.06%
2021/01/27	1	122.00	0	0.00	120.50	1	3,439	0.03%
2021/01/26	7	123.93	2	122.75	120.50	5	3,426	0.15%
2021/01/25	14	123.96	3	125.50	124.00	11	3,369	0.33%
2021/01/22	14	128.93	19	129.76	127.50	-5	3,298	-0.15%
2021/01/21	24	123.42	44.2	125.75	130.50	-20.2	2,918	-0.69%
2021/01/20	9	118.56	1	121.00	119.00	8	2,657	0.30%
2021/01/19	4	124.13	3	122.68	123.00	1	2,601	0.04%
2021/01/18	2.1	122.98	30	121.40	121.50	-28	2,501	-1.12%
2021/01/15	26.2	123.13	11	124.18	118.00	15.2	2,363	0.64%
2021/01/14	7	116.15	8	118.13	118.00	-1	2,176	-0.05%
2021/01/13	1	118.00	9	117.50	119.00	-8	2,130	-0.38%
2021/01/12	14	115.89	0	0.00	114.50	14	2,086	0.67%
2021/01/11	8	118.00	9	117.67	119.00	-1	2,053	-0.05%
2021/01/08	2	115.50	2	113.50	114.50	0	2,064	0.00%
2021/01/07	9	118.06	10	119.15	117.00	-1	2,052	-0.05%
2021/01/06	3	115.83	7	116.00	115.50	-4	1,984	-0.20%
2021/01/05	2	115.25	11	114.00	113.50	-9	1,955	-0.46%
2021/01/04	9	115.50	2	115.50	116.50	7	2,054	0.34%
2020/12/31	0	0.00	1	115.00	116.50	-1	2,071	-0.05%
2020/12/30	1	115.00	1	114.00	115.00	0	2,048	0.00%
2020/12/28	1	113.50	0	0.00	113.50	1	2,047	0.05%
2020/12/25	0	0.00	1	110.50	110.50	-1	2,020	-0.05%
2020/12/24	0	0.00	1	110.00	109.50	-1	2,038	-0.05%
2020/12/23	1	109.00	0	0.00	109.50	1	2,037	0.05%
2020/12/21	1	103.00	0	0.00	106.00	1	2,054	0.05%
2020/12/18	1	108.50	0	0.00	108.00	1	2,044	0.05%
2020/12/15	1	109.00	2	109.00	108.00	-1	2,198	-0.05%
2020/12/11	2	112.75	2	111.00	111.00	0	2,207	0.00%
2020/12/10	2	114.50	11	114.82	113.50	-9	2,224	-0.40%
2020/12/09	14	118.29	2	116.50	117.00	12	2,205	0.54%
2020/12/08	5	116.70	5	116.50	118.00	0	2,130	0.00%
2020/12/03	7	113.00	0	0.00	112.00	7	2,135	0.33%
2020/12/02	6	112.42	1	114.50	113.50	5	2,157	0.23%
2020/11/27	0	0.00	1	118.00	114.50	-1	2,160	-0.05%
2020/11/26	10	114.50	1	114.50	114.50	9	2,035	0.44%
2020/11/25	0	0.00	4	114.25	111.00	-4	2,077	-0.19%
2020/11/24	0	0.00	4	112.00	111.00	-4	2,197	-0.18%
2020/11/23	0	0.00	1	113.00	112.50	-1	2,617	-0.04%
2020/11/20	1	111.50	0	0.00	112.00	1	2,829	0.04%
2020/11/19	1	112.00	1	112.50	111.50	0	2,875	0.00%
2020/11/17	3	110.67	1	111.50	110.00	2	2,951	0.07%
2020/11/16	4	114.00	5	113.90	112.50	-1	2,987	-0.03%
2020/11/13	5	110.30	2	110.50	111.00	3	2,908	0.10%
2020/11/11	0	0.00	2	109.00	108.50	-2	2,900	-0.07%
2020/11/10	2	107.75	3	107.17	107.50	-1	2,916	-0.03%
2020/11/09	2	110.50	5	109.10	111.00	-3	2,959	-0.10%
2020/11/06	2	106.00	1	106.50	105.50	1	2,978	0.03%
2020/11/05	1	103.50	0	0.00	104.00	1	3,051	0.03%
2020/11/04	1	102.50	1	104.00	104.50	0	3,109	0.00%
2020/11/03	0	0.00	2	102.25	103.00	-2	3,142	-0.06%
2020/10/30	1	101.50	0	0.00	101.50	1	3,381	0.03%
2020/10/26	0	0.00	3	103.00	103.50	-3	3,706	-0.08%
2020/10/22	1	105.00	0	0.00	104.00	1	4,554	0.02%
2020/10/20	1	104.50	0	0.00	105.00	1	5,317	0.02%
2020/10/19	1	107.00	0	0.00	107.00	1	5,397	0.02%
2020/10/16	5	110.20	5	107.60	107.50	0	5,445	0.00%
2020/10/15	2	108.75	0	0.00	110.50	2	5,445	0.04%
2020/10/14	0	0.00	1	109.50	111.00	-1	5,485	-0.02%
2020/10/13	1	108.50	0	0.00	109.00	1	5,593	0.02%
2020/10/12	3	113.00	2	111.25	110.50	1	5,661	0.02%
2020/10/08	0	0.00	3	107.50	109.50	-3	5,701	-0.05%
2020/10/06	0	0.00	1	106.00	106.00	-1	5,798	-0.02%
2020/09/30	1	103.50	1	103.50	103.50	0	6,204	0.00%
2020/09/29	1	104.00	4	104.00	103.00	-3	6,293	-0.05%
2020/09/28	2	102.50	1	103.00	102.00	1	6,329	0.02%
2020/09/25	2	102.00	1	100.50	100.00	1	6,383	0.02%
2020/09/24	0	0.00	2	104.00	103.50	-2	6,446	-0.03%
2020/09/22	0	0.00	1	102.50	102.00	-1	6,761	-0.01%
2020/09/21	1	103.00	2	106.00	103.00	-1	6,864	-0.01%
2020/09/18	5	107.80	19	107.89	107.00	-14	6,860	-0.20%
2020/09/17	10	102.50	0	0.00	104.00	10	6,801	0.15%
2020/09/16	2	102.50	0	0.00	102.00	2	6,799	0.03%
2020/09/15	1	104.00	0	0.00	101.50	1	6,786	0.01%
2020/09/09	3	100.50	0	0.00	106.50	3	6,733	0.04%
2020/09/08	0	0.00	2	106.00	104.00	-2	6,728	-0.03%
2020/09/07	1	108.00	2	104.00	104.00	-1	6,735	-0.01%
2020/09/04	0	0.00	1	108.00	108.50	-1	6,741	-0.01%
2020/09/03	3	109.00	0	0.00	108.50	3	6,756	0.04%
2020/09/01	2	110.50	1	110.50	110.00	1	7,033	0.01%
2020/08/31	5	113.20	1	112.50	112.00	4	7,035	0.06%
2020/08/28	7	108.07	8	108.38	113.00	-1	6,965	-0.01%
2020/08/27	23	122.09	12	117.88	116.00	11	6,843	0.16%
2020/08/26	8	115.25	9	116.00	119.00	-1	6,438	-0.02%
2020/08/25	2	107.25	8	107.31	108.50	-6	6,257	-0.10%
2020/08/24	6	103.08	0	0.00	103.50	6	6,248	0.10%
2020/08/21	1	104.50	1	103.50	102.50	0	6,346	0.00%
2020/08/20	0	0.00	4	96.83	95.60	-4	6,334	-0.06%
2020/08/19	1	104.50	2	104.75	102.50	-1	6,482	-0.02%
2020/08/18	2	106.25	0	0.00	104.50	2	6,521	0.03%
2020/08/17	1	108.00	0	0.00	107.50	1	6,578	0.02%
2020/08/14	1	107.00	1	108.50	108.50	0	6,652	0.00%
2020/08/13	3	109.00	3	106.00	106.00	0	6,622	0.00%
2020/08/12	2	105.50	5	107.80	110.00	-3	6,552	-0.05%
2020/08/11	4	109.63	0	0.00	109.00	4	6,493	0.06%
2020/08/10	3	119.17	2	116.00	116.00	1	6,522	0.02%
2020/08/07	2	117.75	2	119.00	119.00	0	6,507	0.00%
2020/08/06	2	122.00	7	119.93	119.50	-5	6,516	-0.08%
2020/08/05	10	119.85	13	120.62	119.00	-3	6,502	-0.05%
2020/08/04	3	115.50	3	115.00	114.50	0	6,440	0.00%
2020/08/03	6	115.25	2	114.25	113.50	4	6,399	0.06%
2020/07/31	7	115.50	5	117.10	118.00	2	6,355	0.03%
2020/07/30	7	116.57	10	117.35	115.50	-3	6,302	-0.05%
2020/07/29	12	114.17	6	113.33	114.50	6	6,175	0.10%
2020/07/28	20	126.75	20	124.98	116.00	0	5,977	0.00%
2020/07/27	14	124.39	11	122.77	125.50	3	5,458	0.05%
2020/07/24	21	112.26	21	112.79	114.50	0	5,096	0.00%
2020/07/23	2	105.50	0	0.00	104.50	2	4,738	0.04%
2020/07/22	2	102.50	0	0.00	103.00	2	4,684	0.04%
2020/07/21	3	103.83	4	103.13	104.50	-1	4,631	-0.02%
2020/07/20	8	98.60	2	100.75	98.10	6	4,580	0.13%
2020/07/17	3	104.00	2	103.50	102.00	1	4,544	0.02%
2020/07/16	4	103.88	3	102.67	102.00	1	4,447	0.02%
2020/07/15	11	108.45	11	106.36	107.50	0	4,375	0.00%
2020/07/14	4	107.13	0	0.00	104.00	4	4,360	0.09%
2020/07/13	2	109.25	0	0.00	106.00	2	4,321	0.05%
2020/07/10	12	110.67	7	110.71	106.00	5	4,256	0.12%
2020/07/09	2	99.50	1	100.08	105.50	1	3,955	0.02%
2020/07/08	5	93.54	6	94.57	96.00	-1	3,875	-0.03%
2020/07/07	1	90.00	4	90.70	90.90	-3	3,824	-0.08%
2020/07/06	1	92.80	3	92.57	92.60	-2	3,817	-0.05%
2020/07/03	1	94.20	9	93.69	91.40	-8	3,805	-0.21%
2020/07/02	8	92.31	7	92.27	91.40	1	3,738	0.03%
2020/07/01	7	87.56	12	87.77	88.40	-5	3,562	-0.14%
2020/06/30	1	82.50	10	84.97	85.40	-9	3,388	-0.27%
2020/06/24	3	82.80	3	82.90	82.70	0	3,266	0.00%
2020/06/23	0	0.00	1	80.90	80.90	-1	3,233	-0.03%
2020/06/22	1	82.20	1	82.60	81.50	0	3,238	0.00%
2020/06/19	1	81.80	0	0.00	81.10	1	3,258	0.03%
2020/06/18	5	81.50	0	0.00	81.60	5	3,268	0.15%
2020/06/17	1	81.50	0	0.00	81.30	1	3,267	0.03%
2020/06/16	2	82.05	0	0.00	81.50	2	3,290	0.06%
2020/06/15	2	81.50	10	82.38	81.20	-8	3,293	-0.24%
2020/06/12	7	76.21	1	79.00	80.70	6	3,257	0.18%
2020/06/11	1	79.50	1	82.30	79.80	0	3,253	0.00%
2020/06/10	2	82.55	2	82.20	82.00	0	3,239	0.00%
2020/06/09	15	84.92	16	83.55	83.20	-1	3,229	-0.03%
2020/06/05	1	80.10	1	79.80	79.60	0	3,026	0.00%
2020/06/04	1	79.80	0	0.00	79.40	1	3,026	0.03%
2020/06/03	1	79.80	1	79.60	79.60	0	3,037	0.00%
2020/06/02	1	80.60	1	81.60	80.20	0	3,023	0.00%
2020/06/01	3	80.60	3	80.77	80.60	0	3,010	0.00%
2020/05/28	8	82.25	3	83.40	80.50	5	2,939	0.17%
2020/05/27	4	79.03	8	79.28	79.20	-4	2,822	-0.14%
2020/05/26	9	80.11	5	80.56	78.60	4	2,804	0.14%
2020/05/25	3	74.00	11	76.74	76.50	-8	2,606	-0.31%
2020/05/22	12	75.82	2	76.50	75.30	10	2,557	0.39%
2020/05/21	5	74.66	10	76.04	76.20	-5	2,512	-0.20%
2020/05/20	4	70.90	0	0.00	70.60	4	2,477	0.16%
2020/05/19	1	70.80	0	0.00	70.60	1	2,634	0.04%
2020/05/18	0	0.00	5	69.40	69.20	-5	2,642	-0.19%
2020/05/15	6	76.28	0	0.00	72.10	6	2,644	0.23%
2020/05/13	4	76.65	3	77.80	77.80	1	2,537	0.04%
2020/05/12	0	0.00	2	77.50	76.00	-2	2,508	-0.08%
2020/05/11	1	73.70	5	74.72	77.00	-4	2,486	-0.16%
2020/05/08	0	0.00	2	72.00	71.90	-2	2,428	-0.08%
2020/05/06	3	71.87	0	0.00	71.20	3	2,468	0.12%
2020/05/05	0	0.00	1	72.60	73.00	-1	2,484	-0.04%
2020/05/04	2	73.75	3	72.20	73.00	-1	2,478	-0.04%
2020/04/30	6	72.55	2	74.05	74.50	4	2,457	0.16%
2020/04/29	0	0.00	1	71.70	71.00	-1	2,406	-0.04%
2020/04/28	2	71.40	2	71.95	71.30	0	2,428	0.00%
2020/04/27	0	0.00	6	70.28	70.90	-6	2,434	-0.25%
2020/04/24	0	0.00	2	67.40	67.60	-2	2,417	-0.08%
2020/04/23	8	69.25	1	68.10	67.80	7	2,481	0.28%
2020/04/22	1	65.80	1	64.20	67.80	0	2,488	0.00%
2020/04/21	1	67.20	2	66.50	66.10	-1	2,483	-0.04%
2020/04/20	0	0.00	18	70.66	70.20	-18	2,541	-0.71%
2020/04/17	7	73.56	6	73.77	71.20	1	2,561	0.04%
2020/04/16	1	69.30	2	68.50	69.10	-1	2,429	-0.04%
2020/04/15	1	67.90	3	67.70	68.00	-2	2,422	-0.08%
2020/04/14	3	67.27	2	67.80	67.40	1	2,439	0.04%
2020/04/13	1	65.60	5	66.42	67.50	-4	2,454	-0.16%
2020/04/10	12	65.97	6	66.52	66.20	6	2,454	0.24%
2020/04/09	4	65.25	2	63.30	64.00	2	2,456	0.08%
2020/04/08	10	60.65	7	60.60	64.00	3	2,452	0.12%
2020/04/07	1	58.90	1	58.50	58.60	0	2,420	0.00%
2020/04/06	1	56.20	2	56.80	56.50	-1	2,445	-0.04%
2020/04/01	1	56.00	3	56.00	56.30	-2	2,536	-0.08%
2020/03/30	2	55.10	2	55.00	55.70	0	2,599	0.00%
2020/03/27	1	57.30	1	57.20	55.50	0	2,666	0.00%
2020/03/26	1	55.70	1	56.70	57.00	0	2,717	0.00%
2020/03/25	1	57.00	0	0.00	56.80	1	2,836	0.04%
2020/03/24	2	52.30	2	52.40	53.10	0	2,920	0.00%
2020/03/20	0	0.00	1	52.00	51.00	-1	3,292	-0.03%
2020/03/19	5	48.36	4	49.53	47.90	1	3,348	0.03%
2020/03/17	3	56.43	8	56.84	53.00	-5	4,218	-0.12%
2020/03/16	1	61.70	0	0.00	57.80	1	4,502	0.02%
2020/03/12	4	61.73	1	63.00	61.70	3	4,473	0.07%
2020/03/11	8	70.34	0	0.00	68.50	8	4,411	0.18%
2020/03/10	3	68.23	3	69.33	71.70	0	4,409	0.00%
2020/03/09	4	70.73	1	70.30	70.00	3	4,410	0.07%
2020/03/06	2	74.75	0	0.00	74.50	2	4,460	0.04%
2020/03/05	1	78.30	2	77.70	76.60	-1	4,693	-0.02%
2020/03/04	2	75.60	0	0.00	76.30	2	4,747	0.04%
2020/03/02	1	78.50	5	76.50	77.00	-4	4,844	-0.08%
2020/02/27	6	78.33	1	78.70	77.20	5	5,124	0.10%
2020/02/25	1	82.00	2	83.50	83.20	-1	5,499	-0.02%
2020/02/24	2	84.10	11	84.75	84.00	-9	5,499	-0.16%
2020/02/21	12	87.88	6	87.95	87.10	6	5,475	0.11%
2020/02/20	8	87.35	9	88.00	88.70	-1	5,445	-0.02%
2020/02/18	3	85.27	5	86.04	84.50	-2	5,405	-0.04%
2020/02/17	0	0.00	4	86.55	86.00	-4	5,409	-0.07%
2020/02/14	0	0.00	2	85.50	85.20	-2	5,382	-0.04%
2020/02/13	3	85.13	3	86.13	84.10	0	5,378	0.00%
2020/02/12	4	86.58	4	85.90	85.60	0	5,400	0.00%
2020/02/11	4	84.60	4	84.68	84.70	0	5,371	0.00%
2020/02/10	0	0.00	1	84.40	83.80	-1	5,405	-0.02%
2020/02/07	3	83.70	2	85.00	82.90	1	5,443	0.02%
2020/02/06	11	83.23	14	83.64	85.00	-3	5,445	-0.06%
2020/02/05	2	81.30	2	81.95	81.40	0	5,505	0.00%
2020/02/04	7	81.86	5	83.30	81.20	2	5,531	0.04%
2020/02/03	1	78.40	0	0.00	79.50	1	5,652	0.02%
2020/01/31	0	0.00	1	79.30	80.20	-1	5,720	-0.02%
2020/01/30	0	0.00	4	79.10	77.10	-4	5,887	-0.07%
2020/01/20	1	85.30	0	0.00	85.60	1	5,885	0.02%
2020/01/17	1	85.40	1	86.50	85.60	0	5,907	0.00%
2020/01/16	4	84.45	2	84.35	84.00	2	5,916	0.03%
2020/01/15	1	85.10	1	86.20	85.00	0	5,958	0.00%
2020/01/14	8	86.60	8	85.80	85.50	0	6,067	0.00%
2020/01/13	3	84.27	2	83.65	85.00	1	6,220	0.02%
2020/01/10	3	81.97	2	81.80	81.80	1	6,432	0.02%
2020/01/09	3	82.97	2.1	83.33	82.80	0.9	6,437	0.01%
2020/01/08	1	81.90	8	81.46	81.90	-7	6,407	-0.11%
2020/01/06	3	83.43	1	82.60	82.40	2	6,330	0.03%
2020/01/03	1	87.20	0	0.00	85.10	1	6,288	0.02%
2019/12/31	1	85.80	1	85.50	85.60	0	6,183	0.00%
2019/12/30	1	86.50	0	0.00	86.00	1	6,163	0.02%
2019/12/27	9	86.92	10	86.85	88.00	-1	6,103	-0.02%
2019/12/26	2	84.80	5	84.50	84.70	-3	6,002	-0.05%
2019/12/25	7	86.63	7	85.83	86.10	0	5,959	0.00%
2019/12/24	2	86.90	15	87.97	86.30	-13	5,921	-0.22%
2019/12/23	20	87.73	2	87.10	87.10	18	5,842	0.31%
2019/12/20	3	86.40	0	0.00	86.30	3	5,760	0.05%
2019/12/19	2	89.95	0	0.00	90.10	2	5,626	0.04%
2019/12/18	0	0.00	3	92.40	93.50	-3	5,518	-0.05%
2019/12/17	3	87.67	2	87.50	89.00	1	5,196	0.02%
2019/12/16	4	88.05	1	87.50	87.00	3	5,144	0.06%
2019/12/13	39	90.86	36	90.58	87.00	3	5,050	0.06%
2019/12/12	33	85.09	29	87.97	88.70	4	4,555	0.09%
2019/12/11	14	78.40	13.2	80.36	80.70	0.8	4,124	0.02%
2019/12/09	1	73.00	1	73.80	73.00	0	3,782	0.00%
2019/12/05	0	0.00	1	73.40	72.70	-1	3,730	-0.03%
2019/12/04	1	72.40	0	0.00	72.10	1	3,696	0.03%
2019/12/03	0	0.00	1	73.60	73.80	-1	3,659	-0.03%
2019/12/02	16	75.41	23	76.02	73.50	-7	3,577	-0.20%
2019/11/29	0	0.00	1	75.00	73.50	-1	3,316	-0.03%
2019/11/28	2	73.20	2.2	73.40	74.40	-0.2	3,237	-0.01%
2019/11/27	4	72.83	6	72.80	72.90	-2	3,171	-0.06%
2019/11/26	9	74.93	6	73.87	73.80	3	3,098	0.10%
2019/11/25	3	70.90	3	71.00	71.20	0	2,789	0.00%
2019/11/22	11	64.82	19	65.50	66.20	-8	2,431	-0.33%
2019/11/21	2	64.15	0	0.00	64.60	2	2,344	0.09%
2019/11/19	1	64.90	4	64.50	63.70	-3	2,301	-0.13%
2019/11/18	12	65.46	5	66.20	65.70	7	2,263	0.31%
2019/11/14	1	62.30	2	62.90	63.40	-1	2,123	-0.05%
2019/11/13	1	62.00	0	0.00	62.20	1	2,094	0.05%
2019/11/12	3	63.30	0	0.00	63.10	3	2,079	0.14%
2019/11/11	4	62.50	8	62.34	62.80	-4	2,064	-0.19%
2019/11/08	2	64.00	0	0.00	64.00	2	2,014	0.10%
2019/11/06	5	66.80	11	66.57	66.00	-6	1,901	-0.32%
2019/11/05	3	65.67	0	0.00	65.80	3	1,824	0.16%
2019/11/04	10	66.79	9	67.04	66.50	1	1,785	0.06%
2019/11/01	2	64.65	0	0.00	64.50	2	1,684	0.12%
2019/10/31	9	65.39	7	64.79	64.80	2	1,645	0.12%
2019/10/30	2	62.15	8	63.65	64.20	-6	1,490	-0.40%
2019/10/29	12	62.43	16	63.10	63.50	-4	1,389	-0.29%
2019/10/28	0	0.00	1	59.20	59.10	-1	1,182	-0.08%
2019/10/25	1	59.90	4	59.30	59.50	-3	1,149	-0.26%
2019/10/24	3	59.47	2	59.25	59.80	1	1,111	0.09%
2019/10/23	1	59.70	6	58.53	59.10	-5	1,038	-0.48%
2019/10/22	2	59.65	3	60.00	59.40	-1	1,005	-0.10%
2019/10/21	11	58.03	18	57.85	58.50	-7	878	-0.80%
2019/10/18	17	56.39	26	55.60	56.90	-9	639	-1.41%
2019/10/17	4	50.08	1	51.10	51.80	3	421	0.71%
2019/10/16	2	49.03	0	0.00	49.25	2	407	0.49%
2019/10/14	1	47.95	0	0.00	48.15	1	412	0.24%
2019/10/02	2	49.55	0	0.00	49.40	2	417	0.48%
2019/10/01	0	0.00	1	49.55	49.60	-1	416	-0.24%
2019/09/27	1	50.00	0	0.00	50.00	1	418	0.24%
2019/09/26	0	0.00	1	51.20	51.00	-1	413	-0.24%
2019/09/25	1	51.80	1	51.80	51.50	0	416	0.00%
2019/09/24	2	51.80	0	0.00	52.30	2	412	0.49%
2019/09/23	6	52.32	0	0.00	52.00	6	403	1.49%
2019/09/20	1	52.60	0	0.00	51.50	1	386	0.26%
2019/09/17	0	0.00	10	48.72	48.80	-10	344	-2.90%
2019/09/04	1	49.50	0	0.00	49.85	1	355	0.28%
2019/08/30	0	0.00	2	49.50	49.35	-2	362	-0.55%
2019/08/28	1	49.00	0	0.00	48.95	1	369	0.27%
2019/08/16	0	0.00	2	48.60	49.05	-2	379	-0.53%
2019/08/14	2	48.50	0	0.00	48.45	2	373	0.54%
2019/08/13	5	49.20	0	0.00	48.40	5	371	1.35%
2019/08/05	0	0.00	1	49.55	49.20	-1	386	-0.26%
2019/08/02	1	50.10	0	0.00	50.30	1	387	0.26%
2019/07/31	1	52.50	0	0.00	52.30	1	398	0.25%
2019/07/30	1	52.50	2	53.45	52.10	-1	395	-0.25%
2019/07/29	1	53.90	0	0.00	54.00	1	398	0.25%
2019/07/24	10	54.60	6	54.70	53.70	4	388	1.03%
2019/07/23	1	52.50	0	0.00	52.10	1	366	0.27%
2019/07/22	0	0.00	1	52.40	52.70	-1	370	-0.27%
2019/07/19	4	52.78	4	52.40	51.70	0	362	0.00%
2019/07/18	1	51.00	0	0.00	50.90	1	346	0.29%
2019/07/15	1	53.10	0	0.00	53.10	1	367	0.27%
2019/07/04	1	53.40	0	0.00	53.60	1	534	0.19%
2019/06/28	1	51.30	0	0.00	51.50	1	588	0.17%
2019/06/21	0	0.00	5	51.50	51.20	-5	603	-0.83%
2019/06/19	0	0.00	4	50.33	50.50	-4	609	-0.66%
2019/06/17	1	50.20	0	0.00	50.00	1	613	0.16%
2019/05/28	0	0.00	2	49.40	50.20	-2	646	-0.31%
2019/05/24	0	0.00	1	49.20	49.10	-1	656	-0.15%
2019/05/23	5	48.70	1	48.70	48.50	4	663	0.60%
2019/05/16	1	50.00	0	0.00	49.70	1	783	0.13%
2019/05/10	1	52.30	0	0.00	52.40	1	789	0.13%
2019/05/08	1	53.60	0	0.00	53.60	1	776	0.13%
2019/05/03	3	54.63	1	54.60	54.60	2	772	0.26%
2019/04/29	0	0.00	1	55.00	53.50	-1	772	-0.13%
2019/04/26	7	55.96	0	0.00	55.00	7	761	0.92%
2019/04/25	1	56.70	0	0.00	56.10	1	757	0.13%
2019/04/24	1	56.80	11	57.00	56.70	-10	771	-1.30%
2019/04/23	11	56.00	1	56.00	56.60	10	752	1.33%
2019/04/22	5	56.98	0	0.00	56.60	5	752	0.66%
2019/04/19	1	58.50	0	0.00	57.50	1	750	0.13%
2019/04/18	11	59.75	9	59.43	58.10	2	742	0.27%
2019/04/17	3	56.97	8	56.74	57.90	-5	650	-0.77%
2019/04/16	0	0.00	2	55.20	55.60	-2	611	-0.33%
2019/04/12	1	55.50	6	55.30	55.20	-5	607	-0.82%
2019/04/11	5	55.26	0	0.00	55.20	5	601	0.83%
2019/04/09	9	56.83	5	56.80	56.40	4	579	0.69%
2019/04/08	8	56.81	19	56.72	56.80	-11	563	-1.95%
2019/04/03	22.2	55.58	2	55.65	55.50	20.2	536	3.77%
2019/04/02	2	54.75	0	0.00	54.90	2	522	0.38%
2019/04/01	1	54.70	0	0.00	54.50	1	516	0.19%
2019/03/07	0.1	54.50	0	0.00	54.00	0.1	524	0.01%
2019/02/25	0	0.00	1	56.50	56.50	-1	580	-0.17%
2019/02/21	0	0.00	5	56.10	56.70	-5	575	-0.87%
2019/02/19	2	57.10	0	0.00	56.20	2	555	0.36%
2019/02/18	1	55.20	5	55.20	56.80	-4	532	-0.75%
2019/02/14	0	0.00	1	52.10	52.40	-1	515	-0.19%
2019/02/13	1	52.00	0	0.00	52.40	1	509	0.20%
2019/01/17	1	51.10	1	50.30	50.00	0	499	0.00%
2018/12/22	5	48.80	0	0.00	48.60	5	501	1.00%
2018/12/21	0	0.00	1	47.60	48.40	-1	502	-0.20%
2018/12/07	2	51.60	2	52.15	52.30	0	508	0.00%
2018/12/06	1	51.40	0	0.00	51.60	1	514	0.19%
2018/12/03	3	54.67	1	54.70	55.30	2	526	0.38%
2018/11/30	1	53.70	0	0.00	53.90	1	515	0.19%
2018/11/29	0	0.00	2	54.05	53.30	-2	511	-0.39%
2018/11/28	1	53.10	0	0.00	54.00	1	505	0.20%
2018/11/23	1	52.70	0	0.00	51.20	1	504	0.20%
2018/11/22	0	0.00	2	54.90	53.10	-2	491	-0.41%
2018/11/21	2	50.00	0	0.00	50.20	2	442	0.45%
2018/10/08	0	0.00	2	53.20	53.10	-2	478	-0.42%
2018/08/06	1	71.60	0	0.00	71.20	1	1,237	0.08%
2018/08/02	1	73.50	4	72.28	72.20	-3	1,260	-0.24%
2018/07/30	4	75.58	10	75.25	73.20	-6	1,380	-0.43%
2018/07/10	0	0.00	10	71.00	72.40	-10	1,719	-0.58%
2018/06/15	0.1	75.50	0	0.00	75.80	0.1	2,717	0.00%
2018/06/14	0.1	75.60	0	0.00	76.00	0.1	2,759	0.00%
2018/06/12	0.1	77.20	0	0.00	77.30	0.1	2,859	0.00%
2018/06/11	0.1	77.50	0	0.00	77.50	0.1	2,881	0.00%
2018/06/08	0	0.00	1	78.40	77.90	-1	2,925	-0.03%
2018/06/07	0	0.00	1	78.90	79.10	-1	3,037	-0.03%
2018/06/05	1	80.20	1	79.60	80.00	0	3,040	0.00%
2018/05/30	0	0.00	1	76.50	75.20	-1	3,082	-0.03%
2018/05/29	0	0.00	3	75.40	75.40	-3	3,097	-0.10%
2018/05/28	1	73.00	2	74.05	74.20	-1	3,268	-0.03%
2018/05/25	3	75.27	1	75.70	74.80	2	3,267	0.06%
2018/05/24	5	76.58	0	0.00	79.00	5	3,286	0.15%
2018/05/18	1	75.10	1	75.80	75.60	0	3,248	0.00%
2018/05/17	0	0.00	1	77.20	73.60	-1	3,221	-0.03%
2018/05/16	1	78.90	1	81.40	79.70	0	3,166	0.00%
2018/05/14	1	64.70	0	0.00	67.50	1	3,084	0.03%
2018/05/10	1	61.20	1	61.40	62.00	0	3,057	0.00%
2018/05/09	3	62.17	5	62.42	61.00	-2	3,042	-0.07%
2018/05/08	9	58.84	0	0.00	59.00	9	3,009	0.30%
2018/05/07	12	56.62	1	56.00	56.30	11	2,979	0.37%
2018/05/04	7	58.20	0	0.00	58.30	7	2,960	0.24%
2018/05/03	19	58.17	12	58.46	58.20	7	2,940	0.24%
2018/05/02	0	0.00	2.2	58.55	58.50	-2.2	2,919	-0.08%
2018/04/30	0	0.00	14	58.55	58.60	-14	2,930	-0.48%
2018/04/27	1	58.40	0	0.00	58.40	1	2,971	0.03%
2018/04/26	0	0.00	8	58.25	58.20	-8	2,971	-0.27%
2018/04/25	21	58.10	0	0.00	58.10	21	2,984	0.70%
2018/04/24	11	58.10	0	0.00	58.10	11	2,982	0.37%
2018/04/23	0	0.00	3	58.23	58.20	-3	2,953	-0.10%
2018/04/20	1	58.00	0	0.00	58.10	1	2,968	0.03%
2018/04/18	6	57.82	2	57.80	57.90	4	2,976	0.13%
2018/04/17	7	57.83	0	0.00	57.90	7	2,953	0.24%
2018/04/16	20	57.63	2	57.60	57.60	18	2,911	0.62%
2018/04/11	11	57.16	1	57.20	57.20	10	2,869	0.35%
2018/04/10	35	57.06	1	57.10	56.90	34	2,836	1.20%
2018/04/09	5	57.16	2	57.70	57.10	3	2,781	0.11%
2018/04/03	1	57.50	8	57.61	57.60	-7	2,713	-0.26%
2018/04/02	5	57.68	26	57.86	57.70	-21	2,627	-0.80%
2018/03/30	1	48.60	21	48.83	48.95	-20	2,400	-0.83%
2018/03/29	1	48.80	7	48.58	47.50	-6	2,329	-0.26%
2018/03/28	11	47.00	6	47.27	47.85	5	2,328	0.21%
2018/03/27	55	48.42	6	48.82	47.50	49	2,300	2.13%
2018/03/26	19	48.16	0	0.00	48.70	19	2,222	0.85%
2018/03/23	4	46.68	42	46.48	46.95	-38	2,161	-1.76%
2018/03/22	4	47.58	12	47.71	47.55	-8	2,118	-0.38%
2018/03/21	0	0.00	24	47.12	46.90	-24	2,072	-1.16%
2018/03/19	19	46.40	5	46.41	45.80	14	2,005	0.70%
2018/03/16	1	45.30	2	44.93	45.00	-1	1,914	-0.05%
2018/03/15	0	0.00	1	45.10	45.20	-1	1,896	-0.05%
2018/03/14	7	45.06	7	45.05	44.85	0	1,907	0.00%
2018/03/13	8	44.78	3	44.82	44.70	5	1,864	0.27%
2018/03/09	33	42.65	0	0.00	42.60	33	1,743	1.89%
2018/03/08	1	43.00	3	43.10	42.95	-2	1,747	-0.11%
2018/03/07	10	42.50	3	42.38	42.35	7	1,729	0.40%
2018/03/06	6	43.64	5	42.89	42.75	1	1,713	0.06%
2018/03/05	2	43.33	2	43.18	43.25	0	1,688	0.00%
2018/03/02	1	42.70	1	42.60	42.80	0	1,627	0.00%
2018/03/01	4	42.28	0	0.00	42.60	4	1,578	0.25%
2018/02/27	0	0.00	2	40.85	40.65	-2	1,399	-0.14%
2018/02/26	5	41.11	5	41.21	41.05	0	1,388	0.00%
2018/02/23	1	40.20	0	0.00	40.40	1	1,343	0.07%
2018/02/22	1	39.80	0	0.00	40.00	1	1,353	0.07%
2018/02/06	3	38.20	3	38.00	38.20	0	1,330	0.00%
2018/02/05	0	0.00	4	39.25	39.75	-4	1,303	-0.31%
2018/02/02	0	0.00	8	40.15	40.00	-8	1,298	-0.62%
2018/01/30	6	41.34	3	40.82	40.65	3	1,336	0.22%
2018/01/29	1	40.95	5	40.75	40.75	-4	1,322	-0.30%
2018/01/24	5	41.78	0	0.00	41.15	5	1,311	0.38%
2018/01/23	4	41.98	9	41.99	41.70	-5	1,287	-0.39%
2018/01/22	5	41.50	2	41.50	41.45	3	1,231	0.24%
2018/01/16	1	41.20	4	41.36	40.85	-3	1,237	-0.24%
2018/01/15	2	40.75	0	0.00	40.80	2	1,212	0.16%
2018/01/08	0	0.00	1	40.50	40.10	-1	1,292	-0.08%
2018/01/05	0	0.00	20	40.10	40.10	-20	1,297	-1.54%
2018/01/04	0	0.00	1	39.70	39.90	-1	1,338	-0.07%