• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳必琪 (6197)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4135.5000.00136.500.41,7410.02%
2025/01/2000.000.1136.00136.50-0.12,0380.00%
2025/01/150.1132.500.3132.50132.00-0.32,745-0.01%
2025/01/136131.337132.21132.50-12,797-0.04%
2025/01/093141.0000.00138.0032,8270.11%
2025/01/081.1145.5800.00145.001.12,8730.04%
2025/01/060.1148.0000.00148.000.12,8740.00%
2025/01/0300.004146.00146.00-42,897-0.14%
2024/12/312146.501147.00146.5012,9730.03%
2024/12/300.1148.000.1148.50147.50-0.12,9980.00%
2024/12/2700.0010149.85148.50-103,012-0.33%
2024/12/261151.0000.00151.0013,0420.03%
2024/12/251153.003151.83150.50-23,105-0.06%
2024/12/241151.502150.50149.50-13,196-0.03%
2024/12/2000.002150.50149.50-23,320-0.06%
2024/12/180.1149.0000.00148.500.13,4230.00%
2024/12/170149.0500.00148.5003,4310.00%
2024/12/160.4149.0700.00147.000.43,4540.01%
2024/12/1200.001151.00150.00-13,489-0.03%
2024/12/061158.504157.00155.50-33,546-0.08%
2024/12/052159.251158.50158.5013,5750.03%
2024/12/0400.003162.00163.50-33,604-0.08%
2024/12/031.1158.051160.00159.000.13,6230.00%
2024/12/021153.5000.00153.5013,6540.03%
2024/11/2900.001151.50154.00-13,730-0.03%
2024/11/281148.0100.00148.5013,8420.03%
2024/11/271153.0000.00151.5013,8610.03%
2024/11/222157.0000.00155.5023,9280.05%
2024/11/210156.0000.00155.0003,9450.00%
2024/11/201.3154.0000.00153.001.33,9570.03%
2024/11/193155.006153.92155.00-33,980-0.08%
2024/11/151158.0000.00156.5013,9830.03%
2024/11/140.1156.5000.00155.500.14,0690.00%
2024/11/1300.001161.00160.00-14,067-0.02%
2024/11/120162.0000.00160.5004,0850.00%
2024/11/1100.000165.50165.0004,1490.00%
2024/11/083164.1700.00164.0034,1590.07%
2024/11/072163.501165.50162.0014,1590.02%
2024/11/062162.002162.00162.5004,2090.00%
2024/11/057164.145164.00163.0024,1490.05%
2024/11/044165.743162.50162.0014,1170.03%
2024/11/0133.1179.2923180.00178.5010.13,9570.25%
2024/10/303180.172180.00181.5013,8680.03%
2024/10/293173.175171.90173.00-23,764-0.05%
2024/10/288179.568177.38177.0003,7140.00%
2024/10/255185.206188.08185.50-13,644-0.03%
2024/10/2410185.407187.13182.5033,5590.08%
2024/10/2334186.7821.1184.91188.0012.93,4460.37%
2024/10/224173.259176.39178.00-53,092-0.16%
2024/10/211164.5000.00162.0012,9820.03%
2024/10/182162.501163.00160.0013,0470.03%
2024/10/172163.501164.50163.0013,0570.03%
2024/10/161159.5000.00159.5013,0470.03%
2024/10/152162.504160.75162.00-23,040-0.07%
2024/10/141151.012153.00153.00-12,991-0.03%
2024/10/111151.000151.50151.5013,0140.03%
2024/10/082.1155.4400.00154.002.13,0470.07%
2024/10/071161.001162.00163.0003,0430.00%
2024/10/0100.000164.00163.0003,1930.00%
2024/09/304164.633165.00162.0013,2500.03%
2024/09/271169.0000.00168.5013,3000.03%
2024/09/261177.003175.50176.00-23,282-0.06%
2024/09/252.3168.0000.00168.502.33,2560.07%
2024/09/247168.643.7170.85167.003.33,3480.10%
2024/09/230.6164.5023.7163.03168.00-23.13,318-0.70%
2024/09/2022157.8011163.45158.00113,3840.33%
2024/09/195155.001155.50156.5043,4050.12%
2024/09/1811.4152.9600.00152.5011.43,4510.33%
2024/09/162157.507158.93158.50-53,503-0.14%
2024/09/1300.002155.50154.50-23,527-0.06%
2024/09/121153.5021153.95153.50-203,643-0.55%
2024/09/101154.001154.50150.5004,0360.00%
2024/09/091147.001149.00153.5004,5090.00%
2024/09/0619.3152.683151.83149.5016.34,5800.35%
2024/09/0513.2153.751160.00153.5012.24,6060.26%
2024/09/042151.525153.70153.00-34,651-0.06%
2024/09/033.3167.471170.00163.002.34,7480.05%
2024/09/022.2173.123173.50170.00-0.85,175-0.01%
2024/08/303185.507187.64183.50-45,438-0.07%
2024/08/292183.002179.00183.5005,4240.00%
2024/08/289182.002182.50181.5075,5780.13%
2024/08/2700.001181.00183.00-15,596-0.02%
2024/08/261.3178.3800.00178.001.35,6840.02%
2024/08/2300.004174.88178.00-45,815-0.07%
2024/08/2100.003178.67177.00-36,004-0.05%
2024/08/202175.5000.00176.5026,1020.03%
2024/08/191.2177.740177.00176.001.16,4310.02%
2024/08/1600.006180.00178.00-66,484-0.09%
2024/08/150.1168.002171.25172.00-1.96,396-0.03%
2024/08/148171.241.2172.91168.506.96,3840.11%
2024/08/1310.3172.413.1172.13169.007.26,3790.11%
2024/08/121162.503165.00165.00-26,385-0.03%
2024/08/095162.002162.25160.0036,4220.05%
2024/08/089157.331158.00153.5086,4430.12%
2024/08/0700.0020152.50152.50-206,388-0.31%
2024/08/0611139.951128.50139.00106,4410.16%
2024/08/0511141.002142.25141.0096,5590.14%
2024/08/023159.1700.00156.5036,6030.05%
2024/08/011.5169.000169.50169.501.46,6200.02%
2024/07/3100.003165.17164.00-36,649-0.05%
2024/07/304161.503160.33165.0016,6630.02%
2024/07/2911.3167.1412161.58160.50-0.76,676-0.01%
2024/07/262177.003175.00178.00-16,628-0.02%
2024/07/232178.503.2180.27180.00-1.26,731-0.02%
2024/07/220.2173.0000.00173.000.26,8240.00%
2024/07/191176.002176.50177.50-16,990-0.01%
2024/07/183169.5000.00169.0036,9260.04%
2024/07/1700.001176.50174.50-16,967-0.01%
2024/07/1500.001173.50170.50-17,220-0.01%
2024/07/112174.001172.00173.0017,2240.01%
2024/07/101.1175.028173.56173.00-77,240-0.10%
2024/07/0911170.2710169.00170.5017,2240.01%
2024/07/082.5170.478174.00170.00-5.57,209-0.08%
2024/07/040.1191.0000.00189.000.17,0880.00%
2024/07/033188.501193.00188.0027,0630.03%
2024/07/021189.501.2189.68185.50-0.27,0300.00%
2024/07/014188.885188.00184.00-17,040-0.01%
2024/06/287.2196.495197.80193.002.27,3420.03%
2024/06/272194.251194.00192.0017,4620.01%
2024/06/268193.6916194.84196.50-87,460-0.11%
2024/06/252184.501183.50186.0017,3670.01%
2024/06/245189.408189.38185.50-37,441-0.04%
2024/06/213190.505190.50191.00-27,593-0.03%
2024/06/201187.011.1185.64188.00-0.17,6560.00%
2024/06/196.3191.041188.50185.505.37,6990.07%
2024/06/186196.328195.50194.00-27,682-0.03%
2024/06/1747197.1941195.62193.5067,5860.08%
2024/06/1428.2186.5442187.60195.00-13.87,309-0.19%
2024/06/131176.501177.50177.5006,8310.00%
2024/06/124171.882.1171.78173.501.96,7710.03%
2024/06/119166.222170.00170.5076,7470.10%
2024/06/0749174.0844171.55170.5056,7420.07%
2024/06/0633177.0524.5176.46172.508.56,6630.13%
2024/06/0536170.1520.7171.67170.5015.46,2910.24%
2024/06/048.9167.015167.00164.503.96,2910.06%
2024/06/032.1164.2111163.45167.50-8.96,443-0.14%
2024/05/310.1155.0012154.71154.50-11.96,608-0.18%
2024/05/307.1158.3500.00155.007.16,6650.11%
2024/05/2912.1166.816167.00163.506.16,5920.09%
2024/05/282160.751162.00161.5016,4380.02%
2024/05/278163.7518.1164.75164.50-10.16,451-0.16%
2024/05/243.1155.195.5154.95158.50-2.46,308-0.04%
2024/05/2341.6161.5350159.96154.00-8.56,185-0.14%
2024/05/227150.796.1151.73155.500.95,8650.02%
2024/05/172141.2600.00141.0025,8110.03%
2024/05/164.1145.4000.00142.504.15,7980.07%
2024/05/152151.5000.00150.5025,8010.03%
2024/05/144152.004149.00153.0005,7910.00%
2024/05/132144.0000.00149.0025,7130.04%
2024/05/100148.5000.00147.0005,6770.00%
2024/05/097152.075.1153.42151.001.95,6110.03%
2024/05/0800.001149.00149.50-15,411-0.02%
2024/05/078140.694141.00143.5045,3470.07%
2024/05/061146.502146.00144.50-15,290-0.02%
2024/05/022140.512141.00141.5005,1850.00%
2024/04/301143.0100.00144.5015,1320.02%
2024/04/292149.925148.50145.50-35,080-0.06%
2024/04/2672146.4971144.41142.0014,9600.02%
2024/04/258139.628141.25142.0004,8180.00%
2024/04/2400.000146.00146.0004,5960.00%
2024/04/2300.000.4133.00133.00-0.44,559-0.01%
2024/04/2235135.7749137.36134.50-144,493-0.31%
2024/04/1929140.626148.00136.00234,3890.52%
2024/04/181.4152.710156.00151.001.44,2030.03%
2024/04/175153.003153.50151.0024,1900.05%
2024/04/162150.752150.99150.5004,1640.00%
2024/04/152171.0000.00167.0024,1320.05%
2024/04/121170.002176.50175.00-14,112-0.02%
2024/04/111170.0000.00169.0014,0760.02%
2024/04/1000.001174.49174.50-14,060-0.02%
2024/04/091165.003165.33167.50-24,032-0.05%
2024/04/083160.506.1169.62163.00-3.14,002-0.08%
2024/04/037156.430.2157.50171.006.83,9530.17%
2024/04/025.3154.0443156.20155.50-37.73,898-0.97%
2024/04/0138152.504.8151.34152.5033.33,5300.94%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/283126.5000.00126.5033,2360.09%
2024/03/273113.673114.17115.0003,2030.00%
2024/03/266112.257113.71111.50-13,075-0.03%
2024/03/2500.001107.00113.50-12,871-0.03%
2024/03/223105.330105.50103.5032,7550.11%
2024/03/211.198.7200.00100.501.12,6670.04%
2024/03/201105.4800.00102.5012,5770.04%
2024/03/192103.510.1103.50103.001.92,5640.07%
2024/03/181106.003104.50103.50-22,560-0.08%
2024/03/150104.5000.00103.0002,5660.00%
2024/03/141109.0000.00105.5012,5480.04%
2024/03/134.1110.395108.30108.50-0.92,570-0.04%
2024/03/121107.001107.50108.0002,6050.00%
2024/03/117107.577108.21105.5002,5900.00%
2024/03/087104.505103.50102.5022,5170.08%
2024/03/075115.9013114.54113.00-82,213-0.36%
2024/03/0620112.9318.1110.23116.001.91,9720.10%
2024/03/0500.008.3101.73105.50-8.31,649-0.50%
2024/03/04295.50395.2096.00-11,599-0.06%
2024/03/01394.40295.0093.6011,5840.06%
2024/02/29493.45592.8895.30-11,603-0.06%
2024/02/27891.031392.5290.70-51,602-0.31%
2024/02/26290.20390.6089.90-11,615-0.06%
2024/02/23591.061291.7590.60-71,641-0.43%
2024/02/22290.15391.3389.70-11,670-0.06%
2024/02/21989.64290.3089.6071,7010.41%
2024/02/20890.9400.0091.2081,7070.47%
2024/02/193.192.6000.0092.503.11,6940.18%
2024/02/16192.802792.4092.80-261,697-1.53%
2024/02/1500.002087.0187.50-201,609-1.24%
2024/02/01179.0000.0079.1011,6570.06%
佳必琪 相關文章