佳必琪 (6197)-元大-崇德券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
114.5
漲跌
▼4.0
漲幅
-3.38%
成交量
491張
產業
上市電子零組件類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	0.00	1	119.00	118.50	-1	796	-0.13%
2025/04/17	1	118.00	1	118.50	120.00	0	805	0.00%
2025/04/16	3	120.83	0	0.00	119.00	3	826	0.36%
2025/04/15	1	122.50	3	123.00	123.00	-2	832	-0.24%
2025/04/14	2	121.50	4	123.50	120.00	-2	822	-0.24%
2025/04/09	1	103.00	1	104.50	102.50	0	773	0.00%
2025/04/08	23	114.02	21.5	115.67	113.50	1.6	744	0.21%
2025/04/07	0	0.00	0.1	126.00	126.00	-0.1	713	-0.02%
2025/04/02	8	138.50	8	139.06	139.50	0	722	0.00%
2025/04/01	0	0.00	2	130.00	133.50	-2	620	-0.32%
2025/03/31	1	120.01	0	123.50	121.50	1	579	0.17%
2025/03/28	1	128.00	0	0.00	128.50	1	561	0.18%
2025/03/25	2.3	135.70	0	0.00	134.00	2.3	564	0.41%
2025/03/24	0	139.00	0	0.00	135.00	0	569	0.00%
2025/03/19	0	0.00	1	134.50	134.00	-1	584	-0.17%
2025/03/17	0	0.00	3	136.50	136.00	-3	605	-0.50%
2025/03/11	3	135.50	0	0.00	135.50	3	661	0.46%
2025/03/07	1	140.00	0	0.00	140.00	1	717	0.14%
2025/03/06	0	0.00	1	143.00	142.50	-1	724	-0.14%
2025/02/26	3	148.00	1	147.50	146.50	2	785	0.25%
2025/02/25	0.5	146.00	0	0.00	145.00	0.5	780	0.06%
2025/02/21	0	0.00	2	148.50	148.00	-2	800	-0.25%
2025/02/19	0	0.00	1	146.00	145.50	-1	833	-0.12%
2025/02/18	0	0.00	1	144.50	145.00	-1	849	-0.12%
2025/02/17	1	144.00	0	0.00	143.50	1	885	0.11%
2025/02/14	0.1	142.50	3	143.33	143.00	-2.9	914	-0.32%
2025/02/12	0	0.00	1	140.50	140.50	-1	971	-0.10%
2025/02/11	1	144.50	0	0.00	141.50	1	1,030	0.10%
2025/02/07	1	141.02	1	143.00	143.50	0	1,142	0.00%
2025/02/06	0	0.00	0.1	136.00	135.50	-0.1	1,232	0.00%
2025/02/04	0	131.00	0	0.00	131.50	0	1,541	0.00%
2025/02/03	2	130.00	1	131.00	131.50	1	1,672	0.06%
2025/01/22	0.4	135.50	0	0.00	136.50	0.4	1,741	0.02%
2025/01/20	0	0.00	0.1	136.00	136.50	-0.1	2,038	0.00%
2025/01/15	0.1	132.50	0.3	132.50	132.00	-0.3	2,745	-0.01%
2025/01/13	6	131.33	7	132.21	132.50	-1	2,797	-0.04%
2025/01/09	3	141.00	0	0.00	138.00	3	2,827	0.11%
2025/01/08	1.1	145.58	0	0.00	145.00	1.1	2,873	0.04%
2025/01/06	0.1	148.00	0	0.00	148.00	0.1	2,874	0.00%
2025/01/03	0	0.00	4	146.00	146.00	-4	2,897	-0.14%
2024/12/31	2	146.50	1	147.00	146.50	1	2,973	0.03%
2024/12/30	0.1	148.00	0.1	148.50	147.50	-0.1	2,998	0.00%
2024/12/27	0	0.00	10	149.85	148.50	-10	3,012	-0.33%
2024/12/26	1	151.00	0	0.00	151.00	1	3,042	0.03%
2024/12/25	1	153.00	3	151.83	150.50	-2	3,105	-0.06%
2024/12/24	1	151.50	2	150.50	149.50	-1	3,196	-0.03%
2024/12/20	0	0.00	2	150.50	149.50	-2	3,320	-0.06%
2024/12/18	0.1	149.00	0	0.00	148.50	0.1	3,423	0.00%
2024/12/17	0	149.05	0	0.00	148.50	0	3,431	0.00%
2024/12/16	0.4	149.07	0	0.00	147.00	0.4	3,454	0.01%
2024/12/12	0	0.00	1	151.00	150.00	-1	3,489	-0.03%
2024/12/06	1	158.50	4	157.00	155.50	-3	3,546	-0.08%
2024/12/05	2	159.25	1	158.50	158.50	1	3,575	0.03%
2024/12/04	0	0.00	3	162.00	163.50	-3	3,604	-0.08%
2024/12/03	1.1	158.05	1	160.00	159.00	0.1	3,623	0.00%
2024/12/02	1	153.50	0	0.00	153.50	1	3,654	0.03%
2024/11/29	0	0.00	1	151.50	154.00	-1	3,730	-0.03%
2024/11/28	1	148.01	0	0.00	148.50	1	3,842	0.03%
2024/11/27	1	153.00	0	0.00	151.50	1	3,861	0.03%
2024/11/22	2	157.00	0	0.00	155.50	2	3,928	0.05%
2024/11/21	0	156.00	0	0.00	155.00	0	3,945	0.00%
2024/11/20	1.3	154.00	0	0.00	153.00	1.3	3,957	0.03%
2024/11/19	3	155.00	6	153.92	155.00	-3	3,980	-0.08%
2024/11/15	1	158.00	0	0.00	156.50	1	3,983	0.03%
2024/11/14	0.1	156.50	0	0.00	155.50	0.1	4,069	0.00%
2024/11/13	0	0.00	1	161.00	160.00	-1	4,067	-0.02%
2024/11/12	0	162.00	0	0.00	160.50	0	4,085	0.00%
2024/11/11	0	0.00	0	165.50	165.00	0	4,149	0.00%
2024/11/08	3	164.17	0	0.00	164.00	3	4,159	0.07%
2024/11/07	2	163.50	1	165.50	162.00	1	4,159	0.02%
2024/11/06	2	162.00	2	162.00	162.50	0	4,209	0.00%
2024/11/05	7	164.14	5	164.00	163.00	2	4,149	0.05%
2024/11/04	4	165.74	3	162.50	162.00	1	4,117	0.03%
2024/11/01	33.1	179.29	23	180.00	178.50	10.1	3,957	0.25%
2024/10/30	3	180.17	2	180.00	181.50	1	3,868	0.03%
2024/10/29	3	173.17	5	171.90	173.00	-2	3,764	-0.05%
2024/10/28	8	179.56	8	177.38	177.00	0	3,714	0.00%
2024/10/25	5	185.20	6	188.08	185.50	-1	3,644	-0.03%
2024/10/24	10	185.40	7	187.13	182.50	3	3,559	0.08%
2024/10/23	34	186.78	21.1	184.91	188.00	12.9	3,446	0.37%
2024/10/22	4	173.25	9	176.39	178.00	-5	3,092	-0.16%
2024/10/21	1	164.50	0	0.00	162.00	1	2,982	0.03%
2024/10/18	2	162.50	1	163.00	160.00	1	3,047	0.03%
2024/10/17	2	163.50	1	164.50	163.00	1	3,057	0.03%
2024/10/16	1	159.50	0	0.00	159.50	1	3,047	0.03%
2024/10/15	2	162.50	4	160.75	162.00	-2	3,040	-0.07%
2024/10/14	1	151.01	2	153.00	153.00	-1	2,991	-0.03%
2024/10/11	1	151.00	0	151.50	151.50	1	3,014	0.03%
2024/10/08	2.1	155.44	0	0.00	154.00	2.1	3,047	0.07%
2024/10/07	1	161.00	1	162.00	163.00	0	3,043	0.00%
2024/10/01	0	0.00	0	164.00	163.00	0	3,193	0.00%
2024/09/30	4	164.63	3	165.00	162.00	1	3,250	0.03%
2024/09/27	1	169.00	0	0.00	168.50	1	3,300	0.03%
2024/09/26	1	177.00	3	175.50	176.00	-2	3,282	-0.06%
2024/09/25	2.3	168.00	0	0.00	168.50	2.3	3,256	0.07%
2024/09/24	7	168.64	3.7	170.85	167.00	3.3	3,348	0.10%
2024/09/23	0.6	164.50	23.7	163.03	168.00	-23.1	3,318	-0.70%
2024/09/20	22	157.80	11	163.45	158.00	11	3,384	0.33%
2024/09/19	5	155.00	1	155.50	156.50	4	3,405	0.12%
2024/09/18	11.4	152.96	0	0.00	152.50	11.4	3,451	0.33%
2024/09/16	2	157.50	7	158.93	158.50	-5	3,503	-0.14%
2024/09/13	0	0.00	2	155.50	154.50	-2	3,527	-0.06%
2024/09/12	1	153.50	21	153.95	153.50	-20	3,643	-0.55%
2024/09/10	1	154.00	1	154.50	150.50	0	4,036	0.00%
2024/09/09	1	147.00	1	149.00	153.50	0	4,509	0.00%
2024/09/06	19.3	152.68	3	151.83	149.50	16.3	4,580	0.35%
2024/09/05	13.2	153.75	1	160.00	153.50	12.2	4,606	0.26%
2024/09/04	2	151.52	5	153.70	153.00	-3	4,651	-0.06%
2024/09/03	3.3	167.47	1	170.00	163.00	2.3	4,748	0.05%
2024/09/02	2.2	173.12	3	173.50	170.00	-0.8	5,175	-0.01%
2024/08/30	3	185.50	7	187.64	183.50	-4	5,438	-0.07%
2024/08/29	2	183.00	2	179.00	183.50	0	5,424	0.00%
2024/08/28	9	182.00	2	182.50	181.50	7	5,578	0.13%
2024/08/27	0	0.00	1	181.00	183.00	-1	5,596	-0.02%
2024/08/26	1.3	178.38	0	0.00	178.00	1.3	5,684	0.02%
2024/08/23	0	0.00	4	174.88	178.00	-4	5,815	-0.07%
2024/08/21	0	0.00	3	178.67	177.00	-3	6,004	-0.05%
2024/08/20	2	175.50	0	0.00	176.50	2	6,102	0.03%
2024/08/19	1.2	177.74	0	177.00	176.00	1.1	6,431	0.02%
2024/08/16	0	0.00	6	180.00	178.00	-6	6,484	-0.09%
2024/08/15	0.1	168.00	2	171.25	172.00	-1.9	6,396	-0.03%
2024/08/14	8	171.24	1.2	172.91	168.50	6.9	6,384	0.11%
2024/08/13	10.3	172.41	3.1	172.13	169.00	7.2	6,379	0.11%
2024/08/12	1	162.50	3	165.00	165.00	-2	6,385	-0.03%
2024/08/09	5	162.00	2	162.25	160.00	3	6,422	0.05%
2024/08/08	9	157.33	1	158.00	153.50	8	6,443	0.12%
2024/08/07	0	0.00	20	152.50	152.50	-20	6,388	-0.31%
2024/08/06	11	139.95	1	128.50	139.00	10	6,441	0.16%
2024/08/05	11	141.00	2	142.25	141.00	9	6,559	0.14%
2024/08/02	3	159.17	0	0.00	156.50	3	6,603	0.05%
2024/08/01	1.5	169.00	0	169.50	169.50	1.4	6,620	0.02%
2024/07/31	0	0.00	3	165.17	164.00	-3	6,649	-0.05%
2024/07/30	4	161.50	3	160.33	165.00	1	6,663	0.02%
2024/07/29	11.3	167.14	12	161.58	160.50	-0.7	6,676	-0.01%
2024/07/26	2	177.00	3	175.00	178.00	-1	6,628	-0.02%
2024/07/23	2	178.50	3.2	180.27	180.00	-1.2	6,731	-0.02%
2024/07/22	0.2	173.00	0	0.00	173.00	0.2	6,824	0.00%
2024/07/19	1	176.00	2	176.50	177.50	-1	6,990	-0.01%
2024/07/18	3	169.50	0	0.00	169.00	3	6,926	0.04%
2024/07/17	0	0.00	1	176.50	174.50	-1	6,967	-0.01%
2024/07/15	0	0.00	1	173.50	170.50	-1	7,220	-0.01%
2024/07/11	2	174.00	1	172.00	173.00	1	7,224	0.01%
2024/07/10	1.1	175.02	8	173.56	173.00	-7	7,240	-0.10%
2024/07/09	11	170.27	10	169.00	170.50	1	7,224	0.01%
2024/07/08	2.5	170.47	8	174.00	170.00	-5.5	7,209	-0.08%
2024/07/04	0.1	191.00	0	0.00	189.00	0.1	7,088	0.00%
2024/07/03	3	188.50	1	193.00	188.00	2	7,063	0.03%
2024/07/02	1	189.50	1.2	189.68	185.50	-0.2	7,030	0.00%
2024/07/01	4	188.88	5	188.00	184.00	-1	7,040	-0.01%
2024/06/28	7.2	196.49	5	197.80	193.00	2.2	7,342	0.03%
2024/06/27	2	194.25	1	194.00	192.00	1	7,462	0.01%
2024/06/26	8	193.69	16	194.84	196.50	-8	7,460	-0.11%
2024/06/25	2	184.50	1	183.50	186.00	1	7,367	0.01%
2024/06/24	5	189.40	8	189.38	185.50	-3	7,441	-0.04%
2024/06/21	3	190.50	5	190.50	191.00	-2	7,593	-0.03%
2024/06/20	1	187.01	1.1	185.64	188.00	-0.1	7,656	0.00%
2024/06/19	6.3	191.04	1	188.50	185.50	5.3	7,699	0.07%
2024/06/18	6	196.32	8	195.50	194.00	-2	7,682	-0.03%
2024/06/17	47	197.19	41	195.62	193.50	6	7,586	0.08%
2024/06/14	28.2	186.54	42	187.60	195.00	-13.8	7,309	-0.19%
2024/06/13	1	176.50	1	177.50	177.50	0	6,831	0.00%
2024/06/12	4	171.88	2.1	171.78	173.50	1.9	6,771	0.03%
2024/06/11	9	166.22	2	170.00	170.50	7	6,747	0.10%
2024/06/07	49	174.08	44	171.55	170.50	5	6,742	0.07%
2024/06/06	33	177.05	24.5	176.46	172.50	8.5	6,663	0.13%
2024/06/05	36	170.15	20.7	171.67	170.50	15.4	6,291	0.24%
2024/06/04	8.9	167.01	5	167.00	164.50	3.9	6,291	0.06%
2024/06/03	2.1	164.21	11	163.45	167.50	-8.9	6,443	-0.14%
2024/05/31	0.1	155.00	12	154.71	154.50	-11.9	6,608	-0.18%
2024/05/30	7.1	158.35	0	0.00	155.00	7.1	6,665	0.11%
2024/05/29	12.1	166.81	6	167.00	163.50	6.1	6,592	0.09%
2024/05/28	2	160.75	1	162.00	161.50	1	6,438	0.02%
2024/05/27	8	163.75	18.1	164.75	164.50	-10.1	6,451	-0.16%
2024/05/24	3.1	155.19	5.5	154.95	158.50	-2.4	6,308	-0.04%
2024/05/23	41.6	161.53	50	159.96	154.00	-8.5	6,185	-0.14%
2024/05/22	7	150.79	6.1	151.73	155.50	0.9	5,865	0.02%
2024/05/17	2	141.26	0	0.00	141.00	2	5,811	0.03%
2024/05/16	4.1	145.40	0	0.00	142.50	4.1	5,798	0.07%
2024/05/15	2	151.50	0	0.00	150.50	2	5,801	0.03%
2024/05/14	4	152.00	4	149.00	153.00	0	5,791	0.00%
2024/05/13	2	144.00	0	0.00	149.00	2	5,713	0.04%
2024/05/10	0	148.50	0	0.00	147.00	0	5,677	0.00%
2024/05/09	7	152.07	5.1	153.42	151.00	1.9	5,611	0.03%
2024/05/08	0	0.00	1	149.00	149.50	-1	5,411	-0.02%
2024/05/07	8	140.69	4	141.00	143.50	4	5,347	0.07%
2024/05/06	1	146.50	2	146.00	144.50	-1	5,290	-0.02%
2024/05/02	2	140.51	2	141.00	141.50	0	5,185	0.00%
2024/04/30	1	143.01	0	0.00	144.50	1	5,132	0.02%
2024/04/29	2	149.92	5	148.50	145.50	-3	5,080	-0.06%
2024/04/26	72	146.49	71	144.41	142.00	1	4,960	0.02%
2024/04/25	8	139.62	8	141.25	142.00	0	4,818	0.00%
2024/04/24	0	0.00	0	146.00	146.00	0	4,596	0.00%
2024/04/23	0	0.00	0.4	133.00	133.00	-0.4	4,559	-0.01%