旺矽 (6223)-元大-崇德券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	899.00	881.00	-1	2,722	-0.04%
2025/01/21	1.2	892.31	0	0.00	882.00	1.2	2,718	0.04%
2025/01/17	0	0.00	1	872.29	899.00	-1	2,768	-0.04%
2025/01/16	4	884.55	1	892.00	881.00	3	2,771	0.11%
2025/01/15	6.2	872.93	2	871.50	862.00	4.2	2,760	0.15%
2025/01/13	3.2	904.70	1	920.00	889.00	2.2	2,725	0.08%
2025/01/10	0.1	953.00	0	0.00	948.00	0.1	2,723	0.00%
2025/01/09	5	958.60	1	992.00	952.00	4	2,733	0.15%
2025/01/08	4	984.00	5	987.57	993.00	-1	2,759	-0.04%
2025/01/07	1	948.35	16.1	972.00	985.00	-15.1	2,702	-0.56%
2025/01/06	0.1	906.00	0	0.00	901.00	0.1	2,641	0.00%
2025/01/02	8	885.35	1	881.00	878.00	7	2,713	0.26%
2024/12/31	3	910.00	0	0.00	926.00	3	2,696	0.11%
2024/12/30	1	911.00	0	0.00	921.00	1	2,725	0.04%
2024/12/27	0	0.00	0.1	907.09	925.00	-0.1	2,733	0.00%
2024/12/25	0	0.00	1	899.00	897.00	-1	2,752	-0.04%
2024/12/24	0.1	866.00	0	0.00	864.00	0.1	2,737	0.00%
2024/12/23	0	878.10	0	0.00	878.00	0	2,771	0.00%
2024/12/19	1	883.00	0	893.75	893.00	1	2,808	0.04%
2024/12/18	0	902.00	0	0.00	918.00	0	2,837	0.00%
2024/12/17	3	898.00	2.1	900.18	913.00	0.9	2,859	0.03%
2024/12/16	0	854.00	0	0.00	848.00	0	2,806	0.00%
2024/12/13	0	0.00	0.2	860.35	861.00	-0.2	2,836	-0.01%
2024/12/12	0	863.13	0.1	861.00	863.00	-0.1	2,868	0.00%
2024/12/11	1	860.95	1.2	851.04	863.00	-0.1	2,922	0.00%
2024/12/10	1	858.83	1	862.02	850.00	0	2,935	0.00%
2024/12/09	1	865.00	1	870.02	865.00	0	2,960	0.00%
2024/12/06	1.1	871.73	3	877.00	874.00	-1.9	2,968	-0.07%
2024/12/05	2.3	869.09	8.1	879.74	895.00	-5.8	2,952	-0.20%
2024/12/04	2	815.50	3	825.67	830.00	-1	2,896	-0.03%
2024/12/03	7	772.29	2.3	779.21	809.00	4.8	2,915	0.16%
2024/12/02	4.3	771.82	2	768.50	778.00	2.3	2,879	0.08%
2024/11/29	0	0.00	3	770.33	780.00	-3	2,869	-0.10%
2024/11/28	1	715.02	1	739.00	715.00	0	2,838	0.00%
2024/11/27	1	768.00	1	747.00	760.00	0	2,814	0.00%
2024/11/26	1	739.00	1	744.00	763.00	0	2,865	0.00%
2024/11/25	2	749.00	1	754.00	752.00	1	2,904	0.03%
2024/11/22	1	750.19	2	747.00	745.00	-1	2,999	-0.03%
2024/11/21	1	749.00	1	753.00	747.00	0	3,074	0.00%
2024/11/20	1	741.00	1	763.00	745.00	0	3,135	0.00%
2024/11/19	1	768.00	1	772.00	763.00	0	3,147	0.00%
2024/11/18	3	752.34	1	757.00	750.00	2	3,163	0.06%
2024/11/15	3	806.00	2	815.50	791.00	1	3,178	0.03%
2024/11/14	2	795.50	1	795.00	797.00	1	3,202	0.03%
2024/11/13	1	812.00	2	819.00	814.00	-1	3,236	-0.03%
2024/11/12	1	784.00	0	0.00	762.00	1	3,221	0.03%
2024/11/11	0	0.00	0	832.00	819.00	0	3,244	0.00%
2024/11/08	2	837.00	2	844.94	841.00	0	3,258	0.00%
2024/11/06	0	0.00	1	836.00	832.00	-1	3,353	-0.03%
2024/11/04	0	0.00	2	819.50	818.00	-2	3,396	-0.06%
2024/10/29	2	778.50	2	786.50	798.00	0	3,413	0.00%
2024/10/28	1	795.97	1	801.00	806.00	0	3,399	0.00%
2024/10/25	4.1	825.66	2.1	811.81	813.00	2.1	3,413	0.06%
2024/10/24	0	860.00	0	0.00	860.00	0	3,415	0.00%
2024/10/23	0	0.00	1	851.07	860.00	-1	3,429	-0.03%
2024/10/22	2	844.00	1	850.00	834.00	1	3,454	0.03%
2024/10/21	1	828.00	1	840.00	829.00	0	3,480	0.00%
2024/10/18	1	825.00	0	0.00	827.00	1	3,514	0.03%
2024/10/17	1	830.00	0	0.00	839.00	1	3,507	0.03%
2024/10/16	1.1	849.37	0	0.00	839.00	1.1	3,505	0.03%
2024/10/15	1	821.00	3	830.00	850.00	-2	3,515	-0.06%
2024/10/11	0	0.00	0	780.00	785.00	0	3,464	0.00%
2024/10/09	2	771.50	1	768.00	768.00	1	3,489	0.03%
2024/10/08	2	786.50	3	781.33	795.00	-1	3,477	-0.03%
2024/09/30	0	749.00	0	0.00	747.00	0	3,509	0.00%
2024/09/26	1	763.00	0	770.00	765.00	1	3,467	0.03%
2024/09/25	1	759.00	1	780.00	760.00	0	3,475	0.00%
2024/09/23	3	785.64	0	0.00	775.00	3	3,442	0.09%
2024/09/20	1	792.00	1	802.00	798.00	0	3,435	0.00%
2024/09/19	1	815.00	4	803.77	814.00	-3	3,418	-0.09%
2024/09/18	1	771.00	1	788.88	767.00	0	3,387	0.00%
2024/09/16	1	793.00	0	794.67	789.00	1	3,391	0.03%
2024/09/13	0	774.00	2	788.98	787.00	-2	3,352	-0.06%
2024/09/12	4	777.51	2.4	786.25	780.00	1.6	3,343	0.05%
2024/09/11	1	724.00	2.1	727.38	750.00	-1.1	3,317	-0.03%
2024/09/10	3.1	733.51	3	722.67	721.00	0.1	3,319	0.00%
2024/09/09	2	726.50	3	736.00	744.00	-1	3,333	-0.03%
2024/09/06	2	740.50	2	738.00	733.00	0	3,383	0.00%
2024/09/05	3.4	757.78	3	764.00	746.00	0.4	3,432	0.01%
2024/09/04	1	720.00	2.5	765.84	763.00	-1.5	3,401	-0.04%
2024/09/02	0.2	761.98	0.2	775.00	753.00	0.1	3,353	0.00%
2024/08/30	9.2	769.73	12	765.33	768.00	-2.8	3,371	-0.08%
2024/08/29	5.2	786.74	3	793.33	768.00	2.2	3,337	0.07%
2024/08/28	4.1	774.24	1	775.00	774.00	3.1	3,304	0.09%
2024/08/27	0	0.00	1	798.00	814.00	-1	3,256	-0.03%
2024/08/26	0	0.00	0	821.00	798.00	0	3,227	0.00%
2024/08/23	0	800.00	1	783.00	807.00	-1	3,160	-0.03%
2024/08/22	0	746.00	0	0.00	742.00	0	3,123	0.00%
2024/08/21	1	704.00	3	704.00	715.00	-2	3,104	-0.06%
2024/08/20	2	685.50	0	0.00	688.00	2	3,210	0.06%
2024/08/19	1	672.00	1	676.00	693.00	0	3,236	0.00%
2024/08/15	3	655.00	2	662.50	665.00	1	3,302	0.03%
2024/08/14	2	643.00	1	645.00	648.00	1	3,292	0.03%
2024/08/13	2	586.00	2	586.00	591.00	0	3,235	0.00%
2024/08/12	0.2	570.00	1	565.00	560.00	-0.8	3,197	-0.03%
2024/08/09	2	572.00	4	575.00	573.00	-2	3,219	-0.06%
2024/08/08	4	565.75	6	557.67	559.00	-2	3,210	-0.06%
2024/08/07	1	500.00	3	516.67	522.00	-2	3,171	-0.06%
2024/08/06	2	487.25	0	0.00	475.00	2	3,233	0.06%
2024/08/05	1	483.00	1	483.50	481.50	0	3,321	0.00%
2024/08/02	1	540.00	0	0.00	535.00	1	3,331	0.03%
2024/08/01	3	552.00	2	557.50	553.00	1	3,361	0.03%
2024/07/31	0	0.00	1	554.00	541.00	-1	3,407	-0.03%
2024/07/30	2	541.00	1	539.00	555.00	1	3,452	0.03%
2024/07/26	1	574.00	0	0.00	574.00	1	3,496	0.03%
2024/07/23	2	552.00	1	557.00	555.00	1	3,553	0.03%
2024/07/22	1	560.00	1.2	560.00	531.00	-0.2	3,605	-0.01%
2024/07/19	0.1	590.00	0	0.00	590.00	0.1	3,592	0.00%
2024/07/18	1	595.00	0	0.00	610.00	1	3,630	0.03%
2024/07/16	0	0.00	1	633.00	617.00	-1	3,719	-0.03%
2024/07/15	1	620.00	2	630.00	635.00	-1	3,760	-0.03%
2024/07/12	2	597.54	0	0.00	595.00	2	3,775	0.05%
2024/07/11	2	619.00	2.3	623.09	620.00	-0.3	3,821	-0.01%
2024/07/10	6.3	587.52	5	589.00	600.00	1.3	3,827	0.03%
2024/07/09	0	0.00	2	581.00	573.00	-2	3,883	-0.05%
2024/07/08	1	548.00	1	550.00	549.00	0	3,931	0.00%
2024/07/05	0	0.00	3	558.00	582.00	-3	3,967	-0.08%
2024/07/04	1	531.00	0	0.00	535.00	1	3,997	0.03%
2024/07/03	2	539.00	0	0.00	535.00	2	4,032	0.05%
2024/07/02	1	543.00	0	0.00	539.00	1	4,034	0.02%
2024/07/01	0	0.00	1	550.00	548.00	-1	4,028	-0.02%
2024/06/28	1	530.00	0	543.00	530.00	1	4,032	0.02%
2024/06/25	2	534.00	7	534.86	536.00	-5	4,005	-0.12%
2024/06/24	2	531.50	1	522.00	518.00	1	3,973	0.03%
2024/06/21	4	531.50	2	534.50	528.00	2	3,971	0.05%
2024/06/18	2	528.00	3	528.67	524.00	-1	3,944	-0.03%
2024/06/17	3	521.00	2	528.50	518.00	1	3,937	0.03%
2024/06/14	3	538.40	0	0.00	537.00	3	3,942	0.08%
2024/06/13	1	545.00	0	0.00	560.00	1	3,921	0.03%
2024/06/12	2	515.50	5	530.60	537.00	-3	3,888	-0.08%
2024/06/06	3	510.00	3	513.33	491.00	0	3,915	0.00%
2024/06/05	0	0.00	2	498.75	498.00	-2	3,946	-0.05%
2024/06/04	1	489.50	1	484.00	484.00	0	4,023	0.00%
2024/06/03	4	489.63	4	488.63	490.00	0	4,043	0.00%
2024/05/31	1	482.00	0	0.00	482.00	1	4,048	0.02%
2024/05/30	1	495.00	3	499.39	493.50	-2	4,075	-0.05%
2024/05/29	2	485.00	0	0.00	492.00	2	4,074	0.05%
2024/05/28	3	503.33	5	505.70	495.50	-2	4,055	-0.05%
2024/05/27	2	496.50	0	0.00	497.50	2	4,023	0.05%
2024/05/24	6	509.14	2	512.50	509.00	4	4,016	0.10%
2024/05/23	0	477.92	1.1	479.17	470.00	-1.1	3,919	-0.03%
2024/05/22	1	457.50	0.1	475.00	477.00	1	3,910	0.02%
2024/05/21	0.1	441.50	1	440.00	443.50	-0.9	3,937	-0.02%
2024/05/20	1	442.00	1	431.00	426.50	0	4,002	0.00%
2024/05/17	0	0.00	2	434.50	440.00	-2	3,967	-0.05%
2024/05/16	3	428.67	0	0.00	434.50	3	3,983	0.08%
2024/05/15	0	0.00	1	447.96	424.00	-1	4,007	-0.03%
2024/05/14	1	436.00	0	0.00	436.00	1	4,046	0.02%
2024/05/10	4.1	444.27	3	449.33	430.50	1.1	4,014	0.03%
2024/05/09	10	444.25	10	446.84	447.50	0	3,968	0.00%
2024/05/08	2	420.50	2	423.71	425.00	0	3,899	0.00%
2024/05/07	1	399.50	1	405.50	412.00	0	3,865	0.00%
2024/05/06	0	0.00	1	422.88	398.00	-1	3,823	-0.03%
2024/05/03	1	415.00	0	0.00	406.50	1	3,771	0.03%
2024/05/02	4	435.62	3	430.17	427.50	1	3,736	0.03%
2024/04/30	9	430.06	9.1	435.47	443.00	-0.1	3,719	0.00%
2024/04/29	8.1	425.41	8	426.88	431.00	0.1	3,637	0.00%
2024/04/26	9	404.94	15.4	404.69	402.00	-6.4	3,591	-0.18%
2024/04/25	1	383.03	0	387.00	381.00	1	3,604	0.03%
2024/04/24	7	397.29	5	399.90	402.50	2	3,615	0.06%
2024/04/23	7	382.02	7	386.07	386.00	0	3,577	0.00%
2024/04/22	3	387.67	0	0.00	368.50	3	3,573	0.08%
2024/04/19	2	387.50	5	401.50	397.50	-3	3,606	-0.08%
2024/04/18	4	407.63	0	0.00	393.50	4	3,626	0.11%
2024/04/17	1	403.00	1.6	407.88	414.00	-0.6	3,632	-0.02%
2024/04/16	1	372.50	1	376.00	376.50	0	3,740	0.00%
2024/04/15	2	393.75	2	399.99	390.50	0	3,875	0.00%
2024/04/12	4	400.63	5	404.20	408.00	-1	3,809	-0.03%
2024/04/11	2	359.25	6	359.83	371.00	-4	3,735	-0.11%
2024/04/10	3	342.00	8	338.81	337.50	-5	3,738	-0.13%
2024/04/09	5	331.30	6	335.33	325.00	-1	3,756	-0.03%
2024/04/08	2	320.50	0	0.00	324.00	2	3,908	0.05%
2024/04/03	4	327.50	1	325.50	324.00	3	3,918	0.08%
2024/04/02	2	326.50	1	331.50	327.00	1	3,928	0.03%
2024/04/01	0	319.00	1	321.50	321.00	-1	3,891	-0.03%
2024/03/29	0	0.00	4	310.13	312.00	-4	3,872	-0.10%
2024/03/28	0	0.00	2	308.25	304.50	-2	3,889	-0.05%
2024/03/26	3	308.17	0	0.00	307.00	3	3,882	0.08%
2024/03/25	1	320.00	0	0.00	310.00	1	3,910	0.03%
2024/03/21	0	0.00	1	316.00	311.00	-1	3,914	-0.03%
2024/03/20	1	320.00	0	0.00	317.00	1	3,910	0.03%
2024/03/19	0	0.00	1	330.00	324.50	-1	3,939	-0.03%
2024/03/18	0	0.00	1	327.50	327.00	-1	3,902	-0.03%
2024/03/15	0	0.00	2	315.00	312.50	-2	3,867	-0.05%
2024/03/14	0	0.00	1	307.00	300.50	-1	3,825	-0.03%
2024/03/13	3	311.00	0	0.00	306.00	3	3,812	0.08%
2024/03/12	5	322.10	8.1	319.98	320.00	-3.1	3,767	-0.08%
2024/03/11	1	293.50	7	296.00	302.00	-6	3,706	-0.16%
2024/03/08	6.1	291.90	7	294.07	289.00	-0.9	3,654	-0.02%
2024/03/07	1	323.00	1	328.50	321.00	0	3,551	0.00%
2024/03/06	4	324.38	0	0.00	323.50	4	3,530	0.11%
2024/03/05	1	335.50	0	0.00	331.50	1	3,564	0.03%
2024/03/04	5	331.20	2	337.50	333.00	3	3,509	0.09%
2024/03/01	3	327.33	1	326.93	326.00	2	3,483	0.06%
2024/02/29	0	322.50	0.5	320.50	323.00	-0.5	3,473	-0.01%
2024/02/26	6	328.75	2.8	319.68	320.00	3.2	3,478	0.09%
2024/02/23	3	339.33	0	0.00	340.00	3	3,439	0.09%
2024/02/22	3.4	335.50	1	327.50	339.50	2.4	3,400	0.07%
2024/02/21	15	313.93	20	318.48	327.50	-5	3,281	-0.15%
2024/02/20	2	294.75	1	295.50	298.00	1	3,245	0.03%
2024/02/19	5	297.80	1.2	296.00	296.00	3.9	3,257	0.12%
2024/02/16	4	304.88	3.2	306.96	305.50	0.9	3,264	0.03%
2024/02/15	1	298.00	6	292.67	298.00	-5	3,261	-0.15%
2024/02/05	2	274.51	1	274.00	275.00	1	3,275	0.03%
2024/02/02	1	278.00	2	277.51	278.50	-1	3,359	-0.03%
2024/02/01	5.3	274.11	10	280.00	278.50	-4.7	3,349	-0.14%
2024/01/31	2	279.25	21	279.29	276.50	-19	3,354	-0.57%