研通 (6229)-元大-崇德券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
22.25
漲跌
▼0.15
漲幅
-0.67%
成交量
55張
產業
上櫃半導體類股▼1.46%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	7	23.67	7	23.60	23.60	0	122	0.00%
2025/04/16	2	23.15	9	24.00	24.00	-7	121	-5.75%
2025/04/15	9	23.04	0	0.00	23.15	9	119	7.55%
2025/04/11	3	19.35	3	20.30	20.40	0	106	0.00%
2025/03/20	0.1	30.00	0	0.00	29.50	0.1	65	0.14%
2025/03/12	4	29.60	4	30.68	29.75	0	74	0.00%
2025/02/26	3	29.50	3	29.55	29.55	0	74	0.00%
2025/02/25	0	0.00	1	29.70	29.50	-1	75	-1.32%
2025/02/21	0	32.00	0	0.00	30.10	0	75	0.00%
2025/02/20	0	31.80	0	0.00	30.20	0	77	0.00%
2024/12/27	1	30.80	0	0.00	31.25	1	336	0.30%
2024/12/25	0	0.00	1	30.70	30.80	-1	341	-0.29%
2024/12/23	0	0.00	1	31.25	31.25	-1	357	-0.28%
2024/12/20	1	31.50	0	0.00	31.35	1	357	0.28%
2024/12/16	11	31.05	0	0.00	30.55	11	360	3.05%
2024/12/13	0	0.00	2	31.00	31.00	-2	360	-0.55%
2024/12/12	3	33.00	12	32.83	31.70	-9	360	-2.50%
2024/12/09	1	31.55	0	0.00	31.20	1	357	0.28%
2024/12/02	0	0.00	1	30.20	30.20	-1	362	-0.28%
2024/11/22	2	31.60	1	31.35	31.35	1	373	0.27%
2024/11/21	3	31.15	3	31.20	31.20	0	393	0.00%
2024/11/18	11	31.13	0	0.00	30.50	11	395	2.78%
2024/11/11	0	0.00	0	34.90	33.80	0	393	0.00%
2024/11/08	3	34.65	0	0.00	34.45	3	395	0.76%
2024/11/04	3	35.70	5	35.00	35.00	-2	409	-0.49%
2024/11/01	4	36.30	3	37.15	37.05	1	407	0.25%
2024/10/30	18	38.53	15	38.76	36.45	3	403	0.74%
2024/10/23	2	37.55	2	37.80	37.80	0	346	0.00%
2024/10/22	2	37.05	2	37.40	37.40	0	344	0.00%
2024/10/18	0	0.00	2	36.05	36.05	-2	365	-0.55%
2024/10/17	2	38.10	0	0.00	36.70	2	374	0.53%
2024/10/16	5	37.95	5	37.50	37.95	0	382	0.00%
2024/10/15	5	37.24	11	37.85	37.70	-6	387	-1.55%
2024/10/14	9	36.88	10	37.05	36.80	-1	391	-0.26%
2024/10/11	1	34.30	4	34.48	35.05	-3	350	-0.85%
2024/10/08	3	33.00	0	0.00	32.95	3	388	0.77%
2024/10/07	2	33.90	0	0.00	33.55	2	404	0.49%
2024/10/04	0	0.00	1	33.65	33.65	-1	439	-0.23%
2024/10/01	1	34.65	0	0.00	34.50	1	453	0.22%
2024/09/27	2	35.50	0	0.00	34.55	2	465	0.43%
2024/09/26	0	0.00	2	36.00	35.65	-2	468	-0.43%
2024/09/25	3	34.10	3	34.15	34.15	0	460	0.00%
2024/09/13	2	33.80	2	33.90	33.80	0	588	0.00%
2024/09/12	3	32.80	4	32.65	32.65	-1	600	-0.17%
2024/09/11	4	32.30	3	32.15	32.15	1	623	0.16%
2024/09/03	0	0.00	1	33.90	33.90	-1	779	-0.13%
2024/09/02	0	0.00	13	34.15	34.15	-13	786	-1.65%
2024/08/30	1	34.85	1	34.55	34.55	0	794	0.00%
2024/08/28	2	34.75	5	34.80	34.80	-3	808	-0.37%
2024/08/27	6	35.13	4	35.00	35.00	2	841	0.24%
2024/08/26	6	36.15	10	35.67	35.25	-4	848	-0.47%
2024/08/23	9	34.76	9	35.33	35.00	0	855	0.00%
2024/08/22	0	0.00	1	34.00	34.35	-1	852	-0.12%
2024/08/21	2	34.70	1	33.75	33.75	1	889	0.11%
2024/08/20	4	34.60	0	0.00	34.40	4	900	0.44%
2024/08/19	3	34.10	3	34.00	34.00	0	938	0.00%
2024/08/16	10	33.70	0	0.00	34.20	10	1,067	0.94%
2024/08/15	2	32.90	0	0.00	33.05	2	1,080	0.19%
2024/08/14	0	0.00	5	33.30	32.80	-5	1,108	-0.45%
2024/08/13	5	32.60	0	0.00	32.45	5	1,124	0.44%
2024/08/12	6.1	32.62	6	32.50	32.50	0.1	1,129	0.01%
2024/08/09	1	33.85	3	33.63	33.40	-2	1,136	-0.18%
2024/08/08	5	33.00	5	33.61	33.80	0	1,199	0.00%
2024/08/06	5	31.07	3	30.80	30.80	2	1,203	0.17%
2024/08/02	3	35.90	3	35.50	35.50	0	1,189	0.00%
2024/08/01	1	37.25	3	36.78	36.70	-2	1,188	-0.17%
2024/07/31	5	35.80	5	35.20	35.20	0	1,189	0.00%
2024/07/30	2	34.35	2	35.45	35.60	0	1,192	0.00%
2024/07/29	6	35.90	3	34.60	34.60	3	1,197	0.25%
2024/07/23	3	36.75	0	0.00	36.50	3	1,195	0.25%
2024/07/22	2.1	36.98	2	36.30	36.30	0.1	1,197	0.01%
2024/07/19	7	38.26	0	0.00	37.05	7	1,194	0.59%
2024/07/18	3	42.00	1	40.20	40.20	2	1,187	0.17%
2024/07/16	8	42.60	2	41.18	41.10	6	1,170	0.51%
2024/07/15	12	43.25	7	43.24	43.20	5	1,166	0.43%
2024/07/12	4	43.90	11	44.05	43.75	-7	1,146	-0.61%
2024/07/11	5	43.47	3	43.70	43.70	2	1,136	0.18%
2024/07/10	2	42.50	5	44.16	43.80	-3	1,139	-0.26%
2024/07/09	6	41.87	6	42.35	42.30	0	1,191	0.00%
2024/07/08	8	42.88	6	43.95	43.30	2	1,201	0.17%
2024/07/05	0	0.00	9	42.91	42.85	-9	1,186	-0.76%
2024/07/04	2	41.70	2	41.85	41.85	0	1,173	0.00%
2024/07/03	3	41.75	0	0.00	41.35	3	1,169	0.26%
2024/07/02	2	41.45	0	0.00	41.45	2	1,164	0.17%
2024/07/01	4	42.98	2	42.05	42.05	2	1,161	0.17%
2024/06/28	2	43.00	0	0.00	43.05	2	1,157	0.17%
2024/06/27	6	42.58	5	42.31	42.30	1	1,152	0.09%
2024/06/26	6.2	43.36	2	44.80	43.60	4.2	1,144	0.37%
2024/06/25	4	44.05	6	43.40	43.95	-2	1,109	-0.18%
2024/06/24	2	42.20	5	41.80	41.80	-3	1,059	-0.28%
2024/06/21	4	42.85	4	42.15	42.15	0	1,062	0.00%
2024/06/20	5	43.58	4	43.33	43.20	1	1,058	0.09%
2024/06/19	4	43.33	4	43.70	43.70	0	1,055	0.00%
2024/06/18	5	43.83	3	43.60	43.60	2	1,045	0.19%
2024/06/17	2	41.50	10	43.50	44.20	-8	1,030	-0.78%
2024/06/14	7	41.36	5	41.20	41.20	2	987	0.20%
2024/06/13	4	41.88	3	41.15	41.15	1	985	0.10%
2024/06/12	8	41.64	8	41.47	42.45	0	977	0.00%
2024/06/11	21	43.76	15	41.68	40.85	6	963	0.62%
2024/06/07	3	41.15	3	42.00	41.80	0	919	0.00%
2024/06/06	4	40.35	4.1	40.75	40.85	-0.1	923	-0.01%
2024/06/05	2	40.05	2	39.50	39.50	0	926	0.00%
2024/06/04	0	0.00	2	41.00	41.00	-2	938	-0.21%
2024/06/03	5	41.83	3	41.65	41.65	2	957	0.21%
2024/05/31	3	41.80	3	43.55	41.85	0	963	0.00%
2024/05/30	5	41.13	5	40.80	40.80	0	953	0.00%
2024/05/29	5	42.62	6	41.55	41.55	-1	981	-0.10%
2024/05/28	5	42.80	4	42.40	42.40	1	1,090	0.09%
2024/05/27	1	43.10	4	43.36	43.00	-3	1,115	-0.27%
2024/05/24	3	40.15	3	40.15	40.15	0	1,089	0.00%
2024/05/23	10	41.20	2	40.15	40.15	8	1,092	0.73%
2024/05/22	22	39.48	28	39.89	41.95	-6	1,057	-0.57%
2024/05/21	29	38.41	25	38.62	38.20	4	935	0.43%
2024/05/20	6	37.10	6	38.55	38.75	0	926	0.00%
2024/05/17	5	36.11	7	36.71	37.00	-2	911	-0.22%
2024/05/16	2	36.00	2	35.45	35.45	0	907	0.00%
2024/05/15	4	35.50	4	35.45	35.45	0	914	0.00%
2024/05/14	7	35.45	5	37.28	36.20	2	914	0.22%
2024/05/10	0	0.00	1	31.00	31.20	-1	912	-0.11%
2024/04/26	0	0.00	1	34.90	34.30	-1	1,905	-0.05%
2024/04/25	2	34.35	1	33.60	33.60	1	1,906	0.05%
2024/04/23	3	32.80	3	32.95	32.80	0	1,891	0.00%