研通 (6229)-元大-崇德券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	33.00	12	32.83	31.70	-9	360	-2.50%
2024/12/09	1	31.55	0	0.00	31.20	1	357	0.28%
2024/12/02	0	0.00	1	30.20	30.20	-1	362	-0.28%
2024/11/22	2	31.60	1	31.35	31.35	1	373	0.27%
2024/11/21	3	31.15	3	31.20	31.20	0	393	0.00%
2024/11/18	11	31.13	0	0.00	30.50	11	395	2.78%
2024/11/11	0	0.00	0	34.90	33.80	0	393	0.00%
2024/11/08	3	34.65	0	0.00	34.45	3	395	0.76%
2024/11/04	3	35.70	5	35.00	35.00	-2	409	-0.49%
2024/11/01	4	36.30	3	37.15	37.05	1	407	0.25%
2024/10/30	18	38.53	15	38.76	36.45	3	403	0.74%
2024/10/23	2	37.55	2	37.80	37.80	0	346	0.00%
2024/10/22	2	37.05	2	37.40	37.40	0	344	0.00%
2024/10/18	0	0.00	2	36.05	36.05	-2	365	-0.55%
2024/10/17	2	38.10	0	0.00	36.70	2	374	0.53%
2024/10/16	5	37.95	5	37.50	37.95	0	382	0.00%
2024/10/15	5	37.24	11	37.85	37.70	-6	387	-1.55%
2024/10/14	9	36.88	10	37.05	36.80	-1	391	-0.26%
2024/10/11	1	34.30	4	34.48	35.05	-3	350	-0.85%
2024/10/08	3	33.00	0	0.00	32.95	3	388	0.77%
2024/10/07	2	33.90	0	0.00	33.55	2	404	0.49%
2024/10/04	0	0.00	1	33.65	33.65	-1	439	-0.23%
2024/10/01	1	34.65	0	0.00	34.50	1	453	0.22%
2024/09/27	2	35.50	0	0.00	34.55	2	465	0.43%
2024/09/26	0	0.00	2	36.00	35.65	-2	468	-0.43%
2024/09/25	3	34.10	3	34.15	34.15	0	460	0.00%
2024/09/13	2	33.80	2	33.90	33.80	0	588	0.00%
2024/09/12	3	32.80	4	32.65	32.65	-1	600	-0.17%
2024/09/11	4	32.30	3	32.15	32.15	1	623	0.16%
2024/09/03	0	0.00	1	33.90	33.90	-1	779	-0.13%
2024/09/02	0	0.00	13	34.15	34.15	-13	786	-1.65%
2024/08/30	1	34.85	1	34.55	34.55	0	794	0.00%
2024/08/28	2	34.75	5	34.80	34.80	-3	808	-0.37%
2024/08/27	6	35.13	4	35.00	35.00	2	841	0.24%
2024/08/26	6	36.15	10	35.67	35.25	-4	848	-0.47%
2024/08/23	9	34.76	9	35.33	35.00	0	855	0.00%
2024/08/22	0	0.00	1	34.00	34.35	-1	852	-0.12%
2024/08/21	2	34.70	1	33.75	33.75	1	889	0.11%
2024/08/20	4	34.60	0	0.00	34.40	4	900	0.44%
2024/08/19	3	34.10	3	34.00	34.00	0	938	0.00%
2024/08/16	10	33.70	0	0.00	34.20	10	1,067	0.94%
2024/08/15	2	32.90	0	0.00	33.05	2	1,080	0.19%
2024/08/14	0	0.00	5	33.30	32.80	-5	1,108	-0.45%
2024/08/13	5	32.60	0	0.00	32.45	5	1,124	0.44%
2024/08/12	6.1	32.62	6	32.50	32.50	0.1	1,129	0.01%
2024/08/09	1	33.85	3	33.63	33.40	-2	1,136	-0.18%
2024/08/08	5	33.00	5	33.61	33.80	0	1,199	0.00%
2024/08/06	5	31.07	3	30.80	30.80	2	1,203	0.17%
2024/08/02	3	35.90	3	35.50	35.50	0	1,189	0.00%
2024/08/01	1	37.25	3	36.78	36.70	-2	1,188	-0.17%
2024/07/31	5	35.80	5	35.20	35.20	0	1,189	0.00%
2024/07/30	2	34.35	2	35.45	35.60	0	1,192	0.00%
2024/07/29	6	35.90	3	34.60	34.60	3	1,197	0.25%
2024/07/23	3	36.75	0	0.00	36.50	3	1,195	0.25%
2024/07/22	2.1	36.98	2	36.30	36.30	0.1	1,197	0.01%
2024/07/19	7	38.26	0	0.00	37.05	7	1,194	0.59%
2024/07/18	3	42.00	1	40.20	40.20	2	1,187	0.17%
2024/07/16	8	42.60	2	41.18	41.10	6	1,170	0.51%
2024/07/15	12	43.25	7	43.24	43.20	5	1,166	0.43%
2024/07/12	4	43.90	11	44.05	43.75	-7	1,146	-0.61%
2024/07/11	5	43.47	3	43.70	43.70	2	1,136	0.18%
2024/07/10	2	42.50	5	44.16	43.80	-3	1,139	-0.26%
2024/07/09	6	41.87	6	42.35	42.30	0	1,191	0.00%
2024/07/08	8	42.88	6	43.95	43.30	2	1,201	0.17%
2024/07/05	0	0.00	9	42.91	42.85	-9	1,186	-0.76%
2024/07/04	2	41.70	2	41.85	41.85	0	1,173	0.00%
2024/07/03	3	41.75	0	0.00	41.35	3	1,169	0.26%
2024/07/02	2	41.45	0	0.00	41.45	2	1,164	0.17%
2024/07/01	4	42.98	2	42.05	42.05	2	1,161	0.17%
2024/06/28	2	43.00	0	0.00	43.05	2	1,157	0.17%
2024/06/27	6	42.58	5	42.31	42.30	1	1,152	0.09%
2024/06/26	6.2	43.36	2	44.80	43.60	4.2	1,144	0.37%
2024/06/25	4	44.05	6	43.40	43.95	-2	1,109	-0.18%
2024/06/24	2	42.20	5	41.80	41.80	-3	1,059	-0.28%
2024/06/21	4	42.85	4	42.15	42.15	0	1,062	0.00%
2024/06/20	5	43.58	4	43.33	43.20	1	1,058	0.09%
2024/06/19	4	43.33	4	43.70	43.70	0	1,055	0.00%
2024/06/18	5	43.83	3	43.60	43.60	2	1,045	0.19%
2024/06/17	2	41.50	10	43.50	44.20	-8	1,030	-0.78%
2024/06/14	7	41.36	5	41.20	41.20	2	987	0.20%
2024/06/13	4	41.88	3	41.15	41.15	1	985	0.10%
2024/06/12	8	41.64	8	41.47	42.45	0	977	0.00%
2024/06/11	21	43.76	15	41.68	40.85	6	963	0.62%
2024/06/07	3	41.15	3	42.00	41.80	0	919	0.00%
2024/06/06	4	40.35	4.1	40.75	40.85	-0.1	923	-0.01%
2024/06/05	2	40.05	2	39.50	39.50	0	926	0.00%
2024/06/04	0	0.00	2	41.00	41.00	-2	938	-0.21%
2024/06/03	5	41.83	3	41.65	41.65	2	957	0.21%
2024/05/31	3	41.80	3	43.55	41.85	0	963	0.00%
2024/05/30	5	41.13	5	40.80	40.80	0	953	0.00%
2024/05/29	5	42.62	6	41.55	41.55	-1	981	-0.10%
2024/05/28	5	42.80	4	42.40	42.40	1	1,090	0.09%
2024/05/27	1	43.10	4	43.36	43.00	-3	1,115	-0.27%
2024/05/24	3	40.15	3	40.15	40.15	0	1,089	0.00%
2024/05/23	10	41.20	2	40.15	40.15	8	1,092	0.73%
2024/05/22	22	39.48	28	39.89	41.95	-6	1,057	-0.57%
2024/05/21	29	38.41	25	38.62	38.20	4	935	0.43%
2024/05/20	6	37.10	6	38.55	38.75	0	926	0.00%
2024/05/17	5	36.11	7	36.71	37.00	-2	911	-0.22%
2024/05/16	2	36.00	2	35.45	35.45	0	907	0.00%
2024/05/15	4	35.50	4	35.45	35.45	0	914	0.00%
2024/05/14	7	35.45	5	37.28	36.20	2	914	0.22%
2024/05/10	0	0.00	1	31.00	31.20	-1	912	-0.11%
2024/04/26	0	0.00	1	34.90	34.30	-1	1,905	-0.05%
2024/04/25	2	34.35	1	33.60	33.60	1	1,906	0.05%
2024/04/23	3	32.80	3	32.95	32.80	0	1,891	0.00%
2024/04/22	3	33.27	4	32.10	32.10	-1	1,890	-0.05%
2024/04/17	4	35.54	19	35.17	35.25	-15	1,883	-0.80%
2024/04/16	6	36.10	3	35.45	35.45	3	1,869	0.16%
2024/04/15	14.1	38.88	0	0.00	37.00	14.1	1,845	0.76%
2024/04/12	0	0.00	2	38.40	38.40	-2	1,756	-0.11%
2024/04/11	2	33.35	0	0.00	34.95	2	1,729	0.12%
2024/04/02	0	0.00	1	31.50	31.55	-1	1,697	-0.06%
2024/03/21	1	32.20	0	0.00	31.90	1	1,661	0.06%
2024/03/20	0	0.00	1	31.35	31.35	-1	1,657	-0.06%
2024/03/19	2	32.75	2	32.40	32.40	0	1,649	0.00%
2024/03/18	4	32.85	4	32.70	32.70	0	1,646	0.00%
2024/03/15	3	33.07	2	32.00	32.00	1	1,640	0.06%
2024/03/14	2	32.80	1	33.30	32.30	1	1,637	0.06%
2024/03/13	13	35.26	21	34.21	32.70	-8	1,633	-0.49%
2024/03/12	3	35.12	3	35.33	35.25	0	1,620	0.00%
2024/03/11	1	34.50	1	34.40	34.40	0	1,607	0.00%
2024/03/08	0	0.00	1	36.50	35.10	-1	1,597	-0.06%
2024/03/07	5	39.92	8	40.28	37.35	-3	1,578	-0.19%
2024/03/06	7	40.89	7	40.50	40.50	0	1,552	0.00%
2024/03/05	3	41.10	3	40.55	40.55	0	1,540	0.00%
2024/03/04	10	43.40	4	42.63	42.55	6	1,514	0.40%
2024/03/01	8	43.98	6	44.68	43.60	2	1,479	0.14%
2024/02/29	0	0.00	2	43.90	43.55	-2	1,355	-0.15%
2024/02/27	1	40.40	0	0.00	40.40	1	1,313	0.08%
2024/02/26	2	41.10	0	0.00	41.35	2	1,301	0.15%
2024/02/21	0	0.00	5	40.84	40.55	-5	1,285	-0.39%
2024/02/20	1	39.30	11	40.68	40.55	-10	1,275	-0.78%
2024/02/19	3	41.00	1	40.00	39.00	2	1,262	0.16%
2024/02/16	5	39.70	5	40.10	40.30	0	1,249	0.00%
2024/02/15	13	38.90	8	39.81	39.50	5	1,234	0.40%
2024/02/05	15	39.92	9	39.58	38.85	6	1,225	0.49%
2024/02/02	5	42.09	2	43.20	41.55	3	1,197	0.25%
2024/02/01	7	43.12	4	43.80	43.20	3	1,156	0.26%
2024/01/31	4	37.28	7	39.37	41.25	-3	901	-0.33%
2024/01/30	7	37.51	5	37.44	37.50	2	812	0.25%
2024/01/29	37	37.71	28	37.91	37.55	9	738	1.22%
2024/01/26	11	37.05	14	37.21	37.40	-3	311	-0.96%
2024/01/25	0	0.00	3	34.00	34.00	-3	222	-1.35%
2024/01/24	6	28.73	6	29.83	30.95	0	161	0.00%
2024/01/16	2	27.90	4	27.60	27.60	-2	133	-1.50%
2024/01/15	3	28.00	1	28.10	28.10	2	142	1.40%
2024/01/12	3	28.20	3	28.15	28.15	0	143	0.00%
2023/12/27	3	28.00	3	27.60	27.60	0	172	0.00%
2023/12/13	0	0.00	1	28.50	28.40	-1	167	-0.60%
2023/12/11	5	27.88	5	27.60	27.60	0	163	0.00%
2023/12/08	0	0.00	2	28.10	28.25	-2	160	-1.24%
2023/12/07	2	28.90	2	28.05	28.05	0	159	0.00%
2023/12/06	4	28.20	2	28.50	28.50	2	150	1.33%
2023/12/05	3	28.10	3	28.10	28.10	0	148	0.00%
2023/12/04	3	28.20	3	28.40	28.40	0	148	0.00%
2023/12/01	1	28.00	0	0.00	28.10	1	147	0.68%
2023/11/23	0	0.00	3	28.38	28.40	-3	145	-2.06%
2023/11/22	5	29.00	3	28.80	28.80	2	143	1.40%
2023/11/21	3	28.20	3	28.15	28.15	0	135	0.00%
2023/11/20	5	27.57	5	28.72	28.30	0	133	0.00%
2023/11/13	2	25.20	2	25.55	25.95	0	125	0.00%
2023/11/07	0	0.00	2	27.25	27.25	-2	120	-1.66%
2023/11/06	5	27.75	3	27.50	27.50	2	120	1.67%
2023/10/30	3	27.85	3	27.75	27.75	0	117	0.00%
2023/10/25	5	28.70	5	28.75	28.75	0	114	0.00%
2023/10/24	6	28.38	6	28.60	28.60	0	107	0.00%
2023/10/23	15	27.96	15	28.51	28.25	0	101	0.00%
2023/10/20	0	0.00	2	27.00	27.00	-2	91	-2.18%
2023/10/19	5	27.06	3	26.90	26.90	2	89	2.23%
2023/10/18	4	27.55	3	27.45	27.45	1	84	1.18%
2023/09/05	4	27.45	4	27.35	27.35	0	113	0.00%
2023/07/20	0	0.00	1	27.40	27.55	-1	256	-0.39%
2023/07/19	3	28.10	13	27.40	27.40	-10	257	-3.89%
2023/07/18	15	29.08	5	29.30	29.30	10	257	3.88%
2023/07/17	0	0.00	5	28.62	29.45	-5	257	-1.94%
2023/07/13	4	28.10	0	0.00	28.10	4	259	1.54%
2023/07/10	1	28.85	0	0.00	28.50	1	296	0.34%
2023/07/07	2	28.85	3	28.80	28.70	-1	309	-0.32%
2023/07/03	1	28.40	0	0.00	28.30	1	324	0.31%
2023/06/28	0	0.00	3	29.35	29.35	-3	307	-0.98%
2023/06/27	0	0.00	1	29.45	29.30	-1	308	-0.32%
2023/06/26	3	29.90	0	0.00	29.90	3	309	0.97%
2023/06/14	1	30.10	0	0.00	30.05	1	346	0.29%
2023/06/12	1	31.80	1	32.90	30.25	0	346	0.00%
2023/06/07	0	0.00	0	31.65	31.50	0	339	0.00%
2023/06/06	3	31.60	3	31.80	31.60	0	344	0.00%
2023/06/01	8	32.21	7	32.41	32.20	1	337	0.30%
2023/05/31	3	30.70	13	31.62	31.60	-10	301	-3.32%
2023/05/30	3	30.00	7	30.50	30.50	-4	289	-1.38%
2023/05/29	2	29.65	0	0.00	29.85	2	285	0.70%
2023/05/25	3	30.10	1	29.80	29.80	2	281	0.71%
2023/05/23	3	29.90	3	29.55	29.90	0	275	0.00%
2023/05/18	0	0.00	2	28.00	28.00	-2	241	-0.83%
2023/05/16	2	28.35	0	0.00	28.10	2	240	0.83%
2023/05/15	5	28.37	5	28.20	28.20	0	240	0.00%
2023/05/12	3	29.00	3	28.00	29.00	0	237	0.00%
2023/05/08	0	0.00	0	26.55	28.00	0	230	0.00%
2023/05/05	0	0.00	0	27.20	27.85	0	230	0.00%
2023/05/04	0	0.00	0	27.35	28.15	0	233	0.00%
2023/04/26	0	29.10	0	0.00	27.45	0	232	0.00%
2023/04/17	2	30.10	3	30.30	30.30	-1	218	-0.46%
2023/04/14	2	31.25	2	30.65	30.65	0	214	0.00%
2023/04/13	7	31.00	6	31.33	30.70	1	205	0.49%
2023/04/12	10	30.25	0	0.00	29.95	10	176	5.66%
2023/04/11	5	30.85	5	29.76	30.50	0	162	0.00%
2023/04/10	0	0.00	1	28.05	28.05	-1	141	-0.71%
2023/03/27	0	0.00	1	29.00	28.80	-1	134	-0.75%
2023/03/22	1	28.95	2	28.90	28.85	-1	125	-0.80%
2023/03/21	3	28.65	9	28.84	28.95	-6	116	-5.17%
2023/03/20	0	0.00	2	28.15	27.95	-2	95	-2.09%
2023/03/15	3	27.40	3	27.10	27.10	0	82	0.00%
2023/03/13	3	26.80	0	0.00	27.45	3	81	3.69%
2023/03/09	11	28.04	4	28.53	27.70	7	80	8.67%
2023/03/06	4	27.11	6	26.80	26.80	-2	69	-2.89%
2023/03/03	1	26.55	1	27.00	27.00	0	65	0.00%
2023/03/02	6	26.31	3	26.45	26.45	3	62	4.80%
2023/03/01	0	28.00	0	0.00	25.60	0	60	0.00%
2023/02/22	0	0.00	5	25.95	25.95	-5	59	-8.38%
2023/02/21	5	26.30	0	0.00	26.30	5	59	8.39%
2023/02/17	0	27.50	0	0.00	26.05	0	58	0.00%
2023/02/14	0	0.00	3	25.50	25.50	-3	62	-4.81%
2023/02/09	3	26.20	3	25.80	25.80	0	78	0.00%
2023/02/03	3	26.70	3	26.45	26.45	0	87	0.00%
2023/02/02	5	26.50	2	26.70	26.70	3	86	3.48%
2023/01/10	0	0.00	2	25.58	25.65	-2	82	-2.43%
2023/01/09	2	25.40	0	0.00	25.60	2	82	2.43%
2023/01/06	0	24.85	5	24.70	24.70	-5	81	-6.10%
2023/01/05	1	24.80	1	24.80	24.80	0	83	0.00%
2023/01/04	2	24.55	2	24.95	24.95	0	84	0.00%
2022/12/27	2	24.95	0	0.00	24.85	2	90	2.22%
2022/12/23	3	25.35	0	0.00	25.25	3	90	3.32%
2022/12/15	3	26.10	3	25.80	25.80	0	98	0.00%
2022/12/07	0	0.00	1	26.45	26.45	-1	100	-0.99%
2022/12/05	6	27.67	5	27.35	27.35	1	101	0.99%
2022/11/17	0	0.00	5	26.85	26.65	-5	130	-3.84%
2022/11/16	2	26.30	2	26.50	26.50	0	134	0.00%
2022/11/15	5	26.70	0	0.00	26.40	5	137	3.62%
2022/11/11	3	26.68	3	26.20	26.20	0	149	0.00%
2022/11/07	3	25.30	6	25.30	25.30	-3	135	-2.21%
2022/11/04	4	25.25	4	24.90	24.90	0	136	0.00%
2022/11/03	12	25.11	3	25.30	25.30	9	135	6.62%
2022/11/02	0	0.00	6	24.50	25.35	-6	134	-4.45%
2022/10/25	2	22.75	2	22.60	22.60	0	137	0.00%
2022/10/18	3	23.40	3	23.20	23.20	0	157	0.00%
2022/10/11	3	23.40	4	23.25	23.35	-1	213	-0.47%
2022/10/03	3	24.47	3	24.05	24.05	0	220	0.00%
2022/09/07	3	28.35	3	28.65	28.65	0	246	0.00%
2022/08/31	0	0.00	4	30.45	30.40	-4	244	-1.64%
2022/08/30	5	29.90	3	30.35	30.35	2	244	0.82%
2022/08/26	5	31.25	7	30.52	30.35	-2	240	-0.83%
2022/08/25	6	32.03	4	31.65	31.65	2	235	0.85%
2022/08/24	2	31.60	0	0.00	31.50	2	230	0.87%
2022/08/22	3	31.15	3	31.00	31.00	0	224	0.00%
2022/08/19	6	31.20	6	30.85	31.20	0	219	0.00%
2022/08/11	3	29.25	3	28.80	28.80	0	214	0.00%
2022/08/10	4	28.85	4	28.70	28.85	0	215	0.00%
2022/08/03	4	27.50	4	27.45	27.50	0	222	0.00%
2022/07/29	2	27.80	2	28.05	28.00	0	225	0.00%
2022/07/28	4	27.85	4	28.00	27.85	0	224	0.00%
2022/07/25	6	28.88	6	28.75	28.75	0	220	0.00%
2022/07/22	6	30.80	7	30.24	29.75	-1	215	-0.46%
2022/07/20	5	26.40	5	26.54	26.40	0	169	0.00%
2022/07/12	1	27.00	0	0.00	26.70	1	174	0.57%
2022/07/06	3	27.40	12	26.60	26.60	-9	171	-5.24%
2022/07/05	3	28.00	3	27.85	27.85	0	174	0.00%
2022/07/04	6	28.35	2	29.50	27.90	4	172	2.32%
2022/07/01	4	28.05	0	0.00	28.10	4	177	2.26%
2022/06/30	5	30.70	5	29.55	29.55	0	177	0.00%
2022/06/29	3	30.90	3	30.90	30.90	0	178	0.00%
2022/06/27	1	30.80	0	0.00	31.10	1	191	0.52%
2022/06/22	2	30.35	2	30.00	30.00	0	205	0.00%
2022/06/21	0	0.00	41	30.60	30.75	-41	209	-19.53%
2022/06/20	3	30.60	4	29.90	29.90	-1	230	-0.43%
2022/06/17	4	31.80	4	31.95	31.95	0	262	0.00%
2022/06/16	4	33.25	4	32.75	32.75	0	317	0.00%
2022/06/13	3	33.00	3	33.20	33.20	0	323	0.00%
2022/06/09	5	35.00	5	35.00	35.00	0	328	0.00%
2022/06/06	9	35.40	6	35.20	35.20	3	345	0.87%
2022/06/02	1	35.20	2	35.73	35.60	-1	346	-0.29%
2022/06/01	7	35.00	7	35.10	35.10	0	346	0.00%
2022/05/30	6	34.32	9	34.23	34.20	-3	348	-0.86%
2022/05/27	5	33.60	5	33.55	33.55	0	346	0.00%
2022/05/26	3	33.70	3	33.30	33.30	0	347	0.00%
2022/05/24	6	33.95	9	33.20	33.20	-3	352	-0.85%
2022/05/23	6	34.15	10	33.99	34.00	-4	351	-1.14%
2022/05/20	3	33.50	0	0.00	33.50	3	347	0.86%
2022/05/19	3	32.50	6	32.88	33.00	-3	346	-0.87%
2022/05/18	6	33.85	11	33.42	33.40	-5	346	-1.44%
2022/05/17	5	32.70	5	33.30	33.40	0	346	0.00%
2022/05/16	4	32.70	4	32.50	32.50	0	344	0.00%
2022/05/13	0	0.00	5	32.20	32.20	-5	349	-1.43%
2022/05/12	9	31.67	4	31.80	31.80	5	353	1.42%
2022/05/11	5	32.30	5	32.05	32.05	0	353	0.00%
2022/05/10	3	31.70	3	32.65	32.85	0	357	0.00%
2022/05/09	5	33.00	5	32.55	32.55	0	360	0.00%
2022/05/05	7	33.50	6	33.30	33.30	1	359	0.28%
2022/05/04	3	33.00	3	32.90	32.90	0	359	0.00%
2022/04/29	9	33.12	6	32.70	32.70	3	365	0.82%
2022/04/28	5	33.00	5	32.65	32.65	0	367	0.00%
2022/04/27	5	32.75	1.2	32.54	32.95	3.8	365	1.04%
2022/04/26	5	34.40	5	34.40	34.40	0	362	0.00%
2022/04/25	6	34.78	6	34.20	34.20	0	364	0.00%
2022/04/22	6	36.55	7	36.33	36.30	-1	363	-0.28%
2022/04/21	5	36.35	3	36.40	36.40	2	366	0.55%
2022/04/20	3	36.65	3	36.60	36.60	0	369	0.00%
2022/04/19	3	36.67	6	36.50	36.50	-3	370	-0.81%
2022/04/18	7	36.99	8	36.43	36.35	-1	381	-0.26%
2022/04/15	5	36.76	5	37.00	37.00	0	382	0.00%
2022/04/13	1	37.40	0	0.00	37.50	1	396	0.25%
2022/04/12	3	37.00	3	36.95	36.95	0	402	0.00%
2022/04/11	6	38.10	2	37.20	37.20	4	407	0.98%
2022/04/08	0	0.00	4	39.33	39.30	-4	408	-0.98%
2022/04/07	6	39.95	3	38.55	38.55	3	411	0.73%
2022/04/06	5	40.60	2	40.30	40.30	3	408	0.73%
2022/03/31	7	41.88	4	41.25	41.25	3	417	0.72%
2022/03/30	3	42.00	13	41.92	41.90	-10	425	-2.35%
2022/03/29	3	40.95	3	41.15	41.15	0	428	0.00%
2022/03/28	4	40.30	3	40.65	40.65	1	432	0.23%
2022/03/25	3	41.65	9	41.55	41.55	-6	428	-1.40%
2022/03/24	5	41.77	4	41.75	41.75	1	424	0.24%
2022/03/23	9	41.90	9	42.32	42.20	0	429	0.00%
2022/03/22	6	40.98	3	41.50	41.50	3	415	0.72%
2022/03/18	0	0.00	8	38.40	38.70	-8	335	-2.38%
2022/03/17	4	38.55	4	38.50	38.50	0	342	0.00%
2022/03/16	4	37.65	4	37.70	37.70	0	344	0.00%
2022/03/15	8	37.65	8	37.35	37.35	0	345	0.00%
2022/03/14	14	38.80	10	38.40	38.40	4	348	1.15%
2022/03/11	4	37.60	4	38.88	38.75	0	353	0.00%
2022/03/10	9	37.33	3	36.85	36.85	6	346	1.73%
2022/03/09	5	36.15	10	36.55	36.55	-5	353	-1.42%
2022/03/07	10	36.06	10	35.60	35.60	0	373	0.00%
2022/03/04	0	0.00	3	37.55	37.55	-3	376	-0.80%
2022/03/03	8	37.69	5	37.45	37.45	3	385	0.78%
2022/03/01	4	36.10	4	36.60	36.60	0	401	0.00%
2022/02/24	5	36.10	5	36.00	36.00	0	420	0.00%
2022/02/22	7	36.57	7	36.50	36.50	0	433	0.00%
2022/02/17	4	37.50	4	37.60	37.60	0	546	0.00%
2022/02/16	0	0.00	4	37.80	37.80	-4	597	-0.67%
2022/02/15	4	37.00	4	36.85	36.85	0	617	0.00%
2022/02/14	9	38.14	5	37.30	37.30	4	648	0.62%
2022/02/11	6	39.45	3	39.85	39.85	3	658	0.46%
2022/02/10	4	39.65	3	39.73	39.70	1	672	0.15%
2022/02/08	3	38.00	3	38.35	38.35	0	683	0.00%
2022/02/07	3	36.55	3	37.15	37.40	0	697	0.00%
2022/01/26	7	36.78	7	36.25	36.25	0	712	0.00%
2022/01/24	3	35.55	3	36.40	37.15	0	738	0.00%
2022/01/21	3	37.37	3	36.80	36.80	0	748	0.00%
2022/01/20	5	37.90	5	38.15	38.15	0	761	0.00%
2022/01/19	2	37.95	2	38.05	38.05	0	779	0.00%
2022/01/17	5	38.05	5	38.20	38.20	0	800	0.00%
2022/01/14	5	36.50	5	37.10	37.40	0	812	0.00%
2022/01/13	5	37.79	5	37.70	37.70	0	824	0.00%
2022/01/12	5	38.30	4	38.35	38.35	1	830	0.12%
2022/01/11	9	39.48	4	38.25	38.25	5	845	0.59%
2022/01/07	8	41.25	4	40.60	40.60	4	867	0.46%
2022/01/06	8	42.00	4	42.10	42.10	4	912	0.44%
2022/01/05	3	42.95	3	42.85	42.85	0	919	0.00%
2022/01/04	8	44.45	8	44.05	44.05	0	918	0.00%
2022/01/03	0	0.00	8	44.89	44.80	-8	916	-0.87%
2021/12/30	5	43.55	5	43.85	43.85	0	914	0.00%
2021/12/29	2	43.90	1	43.95	43.95	1	914	0.11%
2021/12/28	4	43.90	2	43.95	43.95	2	920	0.22%
2021/12/24	12	44.55	5	43.90	43.90	7	934	0.75%
2021/12/23	9	43.88	9	44.44	44.35	0	928	0.00%
2021/12/21	3	42.60	0	0.00	42.55	3	923	0.32%
2021/12/20	4	42.33	4	42.30	42.30	0	927	0.00%
2021/12/17	15	43.25	8	42.70	42.70	7	935	0.75%
2021/12/16	5	43.15	8	43.80	44.05	-3	934	-0.32%
2021/12/15	5	42.40	5	42.35	42.35	0	942	0.00%
2021/12/14	9	42.49	9	41.90	41.90	0	947	0.00%
2021/12/13	4	43.25	4	43.30	43.30	0	945	0.00%
2021/12/09	3	44.10	0	0.00	43.20	3	959	0.31%
2021/12/08	5	44.05	0	0.00	43.50	5	968	0.52%
2021/12/07	6	44.25	8	43.99	43.85	-2	982	-0.20%
2021/12/06	5	43.69	5	44.15	44.15	0	993	0.00%
2021/12/03	4	43.50	4	43.40	43.40	0	1,018	0.00%
2021/12/02	9	44.30	5	43.14	43.10	4	1,043	0.38%
2021/12/01	5	45.00	0	0.00	44.85	5	1,077	0.46%
2021/11/30	4	43.81	5	43.55	43.55	-1	1,125	-0.09%
2021/11/29	4	42.94	4	43.05	43.05	0	1,271	0.00%
2021/11/26	10	43.65	5	42.61	42.60	5	1,491	0.33%
2021/11/25	3	45.00	3	44.75	44.75	0	1,537	0.00%
2021/11/24	6	45.42	5	44.95	44.95	1	1,543	0.06%
2021/11/23	11	45.30	6	44.70	44.70	5	1,555	0.32%
2021/11/22	3	46.50	8	46.25	46.25	-5	1,566	-0.32%
2021/11/19	4	46.80	4	45.90	45.90	0	1,603	0.00%
2021/11/18	14	47.68	11	47.20	46.80	3	1,622	0.18%
2021/11/17	5	47.35	5	47.80	47.80	0	1,617	0.00%
2021/11/16	21	47.68	17	48.26	47.80	4	1,622	0.25%
2021/11/15	6	46.25	24	47.94	48.05	-18	1,578	-1.14%
2021/11/12	8	44.30	7	44.73	43.70	1	1,563	0.06%
2021/11/11	15	43.80	12	42.58	42.55	3	1,568	0.19%
2021/11/10	9	46.55	10	46.52	46.50	-1	1,565	-0.06%
2021/11/09	7	47.27	6	46.01	47.30	1	1,582	0.06%
2021/11/08	0	0.00	15	44.90	44.90	-15	1,606	-0.93%
2021/11/05	7	46.49	5	45.40	45.40	2	1,695	0.12%
2021/11/04	4	45.00	0	0.00	45.95	4	1,757	0.23%
2021/11/02	16	44.25	10	43.00	43.00	6	1,855	0.32%
2021/11/01	11	45.21	9	45.23	45.05	2	1,950	0.10%
2021/10/29	8	44.61	8	44.25	44.25	0	2,056	0.00%
2021/10/28	8	43.88	8	44.85	44.10	0	2,073	0.00%
2021/10/27	3	43.55	3	43.15	43.35	0	2,086	0.00%
2021/10/26	10	42.63	22	41.80	41.80	-12	2,095	-0.57%
2021/10/25	9	41.53	9	42.49	42.85	0	2,115	0.00%
2021/10/22	5	40.78	5	41.58	41.95	0	2,155	0.00%
2021/10/21	3	40.90	9	41.28	40.55	-6	2,196	-0.27%
2021/10/20	12	40.10	9	40.23	40.20	3	2,227	0.13%
2021/10/19	5.2	40.05	5	40.87	40.55	0.2	2,275	0.01%
2021/10/18	6	39.30	4	39.55	39.55	2	2,327	0.09%
2021/10/15	5	38.43	8	38.55	38.55	-3	2,391	-0.13%
2021/10/14	13	39.30	7	38.33	37.95	6	2,685	0.22%
2021/10/13	2	39.25	8	39.04	39.25	-6	2,953	-0.20%
2021/10/12	3	36.45	0	0.00	35.70	3	3,119	0.10%
2021/10/08	6	37.38	6	37.60	37.60	0	3,201	0.00%
2021/10/07	3	37.30	3	37.15	37.15	0	3,346	0.00%
2021/10/06	6	36.48	6	36.30	36.30	0	3,541	0.00%
2021/10/05	3	34.00	3	36.30	36.80	0	3,617	0.00%
2021/10/04	6	37.10	6	35.10	35.10	0	3,631	0.00%
2021/10/01	3	38.60	3	37.55	37.55	0	3,624	0.00%
2021/09/30	5	38.05	5	38.80	38.80	0	3,621	0.00%
2021/09/29	6	39.18	8	38.40	38.15	-2	3,637	-0.05%
2021/09/28	6	40.60	6	39.90	39.90	0	3,674	0.00%
2021/09/27	6	40.95	6	40.85	40.85	0	3,676	0.00%
2021/09/24	3	40.85	3	40.95	40.95	0	3,677	0.00%
2021/09/23	5	40.60	5	40.15	40.15	0	3,675	0.00%
2021/09/22	10	40.24	7	39.70	39.70	3	3,685	0.08%
2021/09/17	3	42.65	1	43.00	42.65	2	3,683	0.05%
2021/09/16	4	42.80	4	42.55	42.55	0	3,680	0.00%
2021/09/15	11	42.55	5	42.45	42.45	6	3,674	0.16%
2021/09/14	5	43.75	5	44.45	43.50	0	3,664	0.00%
2021/09/13	8	44.00	8	43.70	43.70	0	3,655	0.00%
2021/09/10	6	44.93	3	44.00	44.00	3	3,650	0.08%
2021/09/09	3	43.40	3	44.40	45.35	0	3,638	0.00%
2021/09/08	2	43.80	2	44.60	43.45	0	3,626	0.00%
2021/09/07	10	43.56	10	44.44	43.50	0	3,602	0.00%
2021/09/06	34	47.16	13	46.20	45.40	21	3,580	0.59%
2021/09/03	13	47.33	22	48.19	49.05	-9	3,546	-0.25%
2021/09/02	22	49.61	13	47.85	48.10	9	3,506	0.26%
2021/09/01	12	47.06	10	48.11	48.30	2	3,361	0.06%
2021/08/31	8	42.61	36	45.02	45.30	-28	3,133	-0.89%
2021/08/30	3	41.50	3	41.30	41.20	0	3,078	0.00%
2021/08/26	8	42.88	4	41.80	41.80	4	3,064	0.13%
2021/08/25	0	0.00	2	43.40	42.70	-2	3,057	-0.07%
2021/08/24	12	41.10	6	40.35	40.35	6	3,031	0.20%
2021/08/23	3	41.15	6	41.45	41.35	-3	3,011	-0.10%
2021/08/20	3	39.05	3	39.95	39.30	0	2,998	0.00%
2021/08/19	6	40.55	3	38.90	38.90	3	2,981	0.10%
2021/08/17	6	41.30	5	38.95	38.95	1	2,969	0.03%
2021/08/16	3	39.70	5	40.08	41.20	-2	2,955	-0.07%
2021/08/13	14	41.69	14	40.05	40.05	0	2,934	0.00%
2021/08/12	0	0.00	8	40.72	42.75	-8	2,912	-0.27%
2021/08/11	13	41.98	6	41.20	41.20	7	2,889	0.24%
2021/08/10	8	41.45	7	41.12	40.70	1	2,810	0.04%
2021/08/09	15	45.52	1	46.90	43.65	14	2,791	0.50%
2021/08/06	12	49.67	5	48.45	48.45	7	2,768	0.25%
2021/08/05	8	51.55	7	53.20	53.00	1	2,740	0.04%
2021/08/04	8	50.76	8	50.13	50.00	0	2,646	0.00%
2021/08/03	1	51.20	1	50.50	50.50	0	2,533	0.00%
2021/07/30	3	50.00	1	51.00	49.00	2	2,492	0.08%
2021/07/29	4	46.90	3	48.00	50.00	1	2,471	0.04%
2021/07/28	4	47.24	5	48.75	46.90	-1	2,448	-0.04%
2021/07/27	2	54.00	5	52.10	52.10	-3	2,414	-0.12%
2021/07/26	1	51.50	1	52.70	52.10	0	2,377	0.00%
2021/07/23	2	53.65	1	51.00	50.30	1	2,349	0.04%
2021/07/22	0	0.00	1	51.20	52.80	-1	2,299	-0.04%
2021/07/21	2	49.25	5	51.10	49.80	-3	2,245	-0.13%
2021/07/20	33	51.78	19	50.29	50.50	14	2,178	0.64%
2021/07/19	30	48.93	44	49.43	49.20	-14	1,884	-0.74%
2021/07/16	1	45.00	12	44.95	46.30	-11	1,591	-0.69%
2021/07/15	8	38.31	16	40.53	42.10	-8	1,426	-0.56%
2021/07/14	20	39.74	7	40.23	38.30	13	1,365	0.95%
2021/07/13	10	40.68	11	40.28	40.70	-1	1,234	-0.08%
2021/07/12	8	35.06	17	36.03	37.00	-9	1,068	-0.84%
2021/07/09	7	32.84	7	33.60	33.65	0	1,028	0.00%
2021/07/08	5	33.15	5	32.85	32.85	0	1,067	0.00%
2021/07/07	0	0.00	6	33.10	32.75	-6	1,111	-0.54%
2021/07/06	6	33.23	1	33.50	32.40	5	1,159	0.43%
2021/07/05	10	33.17	7	33.38	34.30	3	1,245	0.24%
2021/07/02	12	31.20	12	31.66	31.75	0	1,344	0.00%
2021/06/30	0	0.00	5	31.60	31.60	-5	1,534	-0.33%
2021/06/29	8	32.50	4	31.46	31.40	4	1,662	0.24%
2021/06/28	1	32.10	5	31.60	32.35	-4	1,785	-0.22%
2021/06/25	5	31.30	4	30.91	30.80	1	1,794	0.06%
2021/06/24	4	30.89	0	0.00	30.90	4	1,810	0.22%
2021/06/21	0	0.00	2	30.50	29.80	-2	1,923	-0.10%
2021/06/18	5	31.85	3	30.95	30.95	2	1,940	0.10%
2021/06/17	3	31.80	3	31.60	31.80	0	1,962	0.00%
2021/06/16	0	0.00	1	31.70	30.85	-1	1,980	-0.05%
2021/06/15	3	32.15	5	31.85	31.85	-2	1,990	-0.10%
2021/06/11	8	31.75	5	31.65	31.65	3	2,029	0.15%
2021/06/10	5	31.70	5	32.05	31.65	0	2,159	0.00%
2021/06/09	4	30.66	3	30.70	30.70	1	2,161	0.05%
2021/06/08	0	0.00	4	30.55	30.20	-4	2,190	-0.18%
2021/06/07	5	30.26	3	30.05	30.05	2	2,211	0.09%
2021/06/04	6	30.90	5	30.66	30.50	1	2,221	0.05%
2021/06/03	10	30.86	19	31.23	31.30	-9	2,225	-0.40%
2021/06/02	14	31.30	8	30.45	30.45	6	2,223	0.27%
2021/06/01	9	31.53	12	31.96	31.65	-3	2,222	-0.13%
2021/05/28	3	30.50	5	30.82	30.65	-2	2,224	-0.09%
2021/05/27	5	30.00	3	30.00	30.00	2	2,302	0.09%
2021/05/26	3	30.20	0	0.00	30.30	3	2,324	0.13%
2021/05/25	12	30.62	10	30.77	30.60	2	2,333	0.09%
2021/05/24	9	29.23	7	29.26	29.60	2	2,313	0.09%
2021/05/21	3	28.50	6	28.28	28.50	-3	2,316	-0.13%
2021/05/20	7	28.01	4	27.35	27.35	3	2,340	0.13%
2021/05/19	11	27.45	8	28.13	28.40	3	2,380	0.13%
2021/05/18	4	27.98	7	27.73	28.20	-3	2,382	-0.13%
2021/05/17	10	27.92	16	28.28	26.30	-6	2,380	-0.25%
2021/05/14	16	28.81	10	28.16	27.60	6	2,336	0.26%
2021/05/13	4	26.53	7	27.66	29.20	-3	2,303	-0.13%
2021/05/12	12	28.00	23	26.55	26.55	-11	2,274	-0.48%
2021/05/10	7	31.10	3	30.55	30.55	4	2,267	0.18%
2021/05/07	8	32.00	12	31.11	32.00	-4	2,298	-0.17%
2021/05/04	5	30.60	39	29.71	29.85	-34	2,303	-1.48%
2021/05/03	7	32.83	10	31.60	31.60	-3	2,293	-0.13%
2021/04/28	10	35.30	7	35.05	35.05	3	2,277	0.13%
2021/04/27	5	36.15	3	35.35	35.35	2	2,287	0.09%
2021/04/26	5	36.40	1	36.30	36.10	4	2,294	0.17%
2021/04/23	6	35.63	5	35.90	36.05	1	2,304	0.04%
2021/04/22	10	37.10	10	35.15	35.00	0	2,340	0.00%
2021/04/21	0	0.00	10	37.30	37.30	-10	2,328	-0.43%
2021/04/20	15	37.97	6	37.75	37.75	9	2,328	0.39%
2021/04/19	11	37.81	10	37.50	37.50	1	2,324	0.04%
2021/04/16	10	39.58	6	39.03	39.10	4	2,323	0.17%
2021/04/15	5	38.85	4	39.45	39.95	1	2,309	0.04%
2021/04/14	16	37.78	26	36.33	37.25	-10	2,286	-0.44%
2021/04/13	10	40.58	5	38.70	38.70	5	2,258	0.22%
2021/04/12	10	41.34	5	39.60	39.60	5	2,232	0.22%
2021/04/09	46	43.30	12	41.86	41.50	34	2,205	1.54%
2021/04/08	43	42.31	24	42.43	43.70	19	2,131	0.89%
2021/04/07	18	40.29	40	41.44	39.75	-22	2,035	-1.08%
2021/04/01	41	37.00	8	36.44	37.05	33	2,156	1.53%
2021/03/31	8	34.68	15	34.20	33.70	-7	2,232	-0.31%
2021/03/30	12	32.74	10	33.18	32.60	2	2,245	0.09%
2021/03/29	10	32.48	5	32.50	32.50	5	2,260	0.22%
2021/03/26	10	32.48	10	32.40	32.40	0	2,292	0.00%
2021/03/25	14	32.93	24	32.37	31.65	-10	2,307	-0.43%
2021/03/24	8	31.40	6	30.85	30.85	2	2,447	0.08%
2021/03/23	8	32.09	5	31.60	31.60	3	2,504	0.12%
2021/03/22	17	33.44	14	32.65	32.60	3	2,497	0.12%
2021/03/19	6	32.46	5	32.90	32.40	1	2,514	0.04%
2021/03/18	7	32.25	12	32.87	32.25	-5	2,650	-0.19%
2021/03/17	16	33.02	11	32.58	32.40	5	2,747	0.18%
2021/03/16	16	32.94	25	33.71	34.05	-9	2,713	-0.33%
2021/03/15	5	31.60	15	32.02	31.95	-10	2,606	-0.38%
2021/03/12	9	31.82	5	31.35	31.35	4	2,708	0.15%
2021/03/11	9	31.51	4	31.70	31.50	5	2,716	0.18%
2021/03/10	7	31.47	0	0.00	31.55	7	2,717	0.26%
2021/03/09	5	30.65	15	30.75	30.70	-10	2,721	-0.37%
2021/03/08	4	30.85	4	30.45	30.45	0	2,755	0.00%
2021/03/05	4	30.80	0	0.00	30.00	4	2,863	0.14%
2021/03/04	5	31.40	5	30.75	30.75	0	2,894	0.00%
2021/03/03	5	31.35	5	31.30	31.30	0	2,910	0.00%
2021/03/02	24	33.13	46	34.14	32.00	-22	2,915	-0.75%
2021/02/26	11	32.06	11	32.30	32.25	0	2,879	0.00%
2021/02/25	14	32.27	10	31.85	31.85	4	2,955	0.14%
2021/02/24	19	32.22	15	31.90	31.90	4	3,175	0.13%
2021/02/23	5	31.70	5	31.85	31.85	0	3,311	0.00%
2021/02/22	10	31.90	10	32.05	32.05	0	3,435	0.00%
2021/02/19	20	30.80	52	31.42	31.45	-32	3,442	-0.93%
2021/02/18	15	29.32	18	29.27	29.30	-3	3,403	-0.09%
2021/02/17	8	28.19	10	28.35	28.50	-2	3,395	-0.06%
2021/02/05	5	27.50	3	27.05	26.90	2	3,391	0.06%
2021/02/04	5	27.64	0	0.00	27.45	5	3,384	0.15%
2021/02/03	3	28.10	0	0.00	28.05	3	3,383	0.09%
2021/02/02	10	28.45	8	28.05	28.05	2	3,384	0.06%
2021/02/01	15	28.91	13	28.55	28.40	2	3,386	0.06%
2021/01/29	2	30.73	1	29.30	29.30	1	3,380	0.03%
2021/01/28	9	28.80	12	29.08	29.30	-3	3,347	-0.09%
2021/01/26	3	28.20	2	28.90	28.00	1	3,334	0.03%
2021/01/25	2	28.45	0	0.00	28.85	2	3,329	0.06%
2021/01/22	3	28.35	3	28.15	28.15	0	3,331	0.00%
2021/01/21	5	29.10	5	28.40	28.40	0	3,326	0.00%
2021/01/20	10	29.93	10	29.00	29.00	0	3,323	0.00%
2021/01/19	4	30.10	4	30.41	30.30	0	3,309	0.00%
2021/01/15	10	31.53	5	30.65	30.65	5	3,269	0.15%
2021/01/14	0	0.00	6	30.55	30.45	-6	3,224	-0.19%
2021/01/13	5	29.10	0	0.00	29.05	5	3,225	0.16%
2021/01/12	10	29.23	9	28.10	28.10	1	3,219	0.03%
2021/01/11	10	30.03	10	29.55	29.55	0	3,203	0.00%
2021/01/08	10	30.58	11	29.92	29.85	-1	3,200	-0.03%
2021/01/07	5	31.00	5	31.87	30.85	0	3,199	0.00%
2021/01/06	21	31.79	13	30.97	30.85	8	3,225	0.25%
2021/01/05	5	31.95	5	32.65	32.10	0	3,291	0.00%
2021/01/04	3	32.05	0	0.00	31.85	3	3,291	0.09%
2020/12/31	22	32.57	7	32.05	32.05	15	3,272	0.46%
2020/12/30	5	33.40	5	33.90	32.70	0	3,256	0.00%
2020/12/29	28	34.15	8	33.01	32.85	20	3,227	0.62%
2020/12/28	16	32.55	36	34.17	35.90	-20	3,066	-0.65%
2020/12/25	39	34.09	32	34.49	32.65	7	2,966	0.24%
2020/12/24	54	32.08	50	32.22	33.40	4	2,843	0.14%
2020/12/23	16	30.40	19	29.93	30.40	-3	2,728	-0.11%
2020/12/22	8	30.04	15	29.65	29.15	-7	2,720	-0.26%
2020/12/21	15	29.40	10	28.80	28.80	5	2,695	0.19%
2020/12/18	36	31.61	47	31.84	30.30	-11	2,686	-0.41%
2020/12/17	5	28.40	18	29.57	30.25	-13	2,545	-0.51%
2020/12/16	11	28.06	5	27.90	27.90	6	2,525	0.24%
2020/12/15	14	28.95	1	27.90	27.05	13	2,620	0.50%
2020/12/14	27	30.66	17	30.41	29.70	10	2,584	0.39%
2020/12/11	20	29.17	41	29.65	30.15	-21	2,426	-0.87%
2020/12/10	10	27.98	5	27.45	27.45	5	2,315	0.22%
2020/12/09	7	28.71	6	28.70	28.70	1	2,310	0.04%
2020/12/08	28	29.34	19	29.49	28.75	9	2,292	0.39%
2020/12/07	5	27.00	19	28.63	29.15	-14	2,175	-0.64%
2020/12/03	3	27.05	0	0.00	26.30	3	2,128	0.14%
2020/12/02	12	27.53	4	27.20	27.20	8	2,128	0.38%
2020/12/01	19	28.28	29	28.62	28.15	-10	2,120	-0.47%
2020/11/30	3	27.15	17	27.70	27.15	-14	2,256	-0.62%
2020/11/27	13	26.97	12	27.06	26.85	1	2,327	0.04%
2020/11/26	10	27.00	5	26.75	26.75	5	2,385	0.21%
2020/11/25	6	27.05	24	27.15	26.85	-18	2,490	-0.72%
2020/11/24	50	27.07	19	27.08	26.65	31	2,693	1.15%
2020/11/23	52	29.59	33	30.15	28.60	19	2,620	0.72%
2020/11/20	7	27.16	29	28.23	28.70	-22	2,395	-0.92%
2020/11/19	10	26.10	44	26.08	26.10	-34	2,293	-1.48%
2020/11/18	0	0.00	3	23.03	23.75	-3	2,177	-0.14%
2020/11/17	12	21.88	15	21.67	21.60	-3	2,161	-0.14%
2020/11/16	5	21.80	1	22.10	21.90	4	2,213	0.18%
2020/11/13	9	21.61	5	21.55	21.55	4	2,260	0.18%
2020/11/10	11	21.46	9	20.80	20.80	2	2,435	0.08%
2020/11/09	0	0.00	14	21.61	21.55	-14	2,436	-0.57%
2020/11/06	10	21.28	10	20.85	20.85	0	2,436	0.00%
2020/11/05	0	0.00	10	21.10	20.90	-10	2,456	-0.41%
2020/11/04	5	20.65	5	20.45	20.45	0	2,467	0.00%
2020/11/02	5	20.40	10	20.20	20.20	-5	2,491	-0.20%
2020/10/30	7	20.90	7	20.25	20.25	0	2,498	0.00%
2020/10/29	8	20.69	8	21.00	20.90	0	2,505	0.00%
2020/10/28	6	22.00	0	0.00	21.00	6	2,518	0.24%
2020/10/27	6	21.75	6	21.75	21.75	0	2,565	0.00%
2020/10/26	17	21.89	10	21.30	21.30	7	2,660	0.26%
2020/10/23	0	0.00	5	21.90	21.90	-5	2,772	-0.18%
2020/10/22	26	22.03	23	22.11	21.70	3	2,815	0.11%
2020/10/21	8	22.58	3	23.05	22.00	5	2,935	0.17%
2020/10/16	11	21.51	11	21.65	21.65	0	2,942	0.00%
2020/10/15	12	22.58	6	22.00	22.00	6	2,926	0.21%
2020/10/14	17	22.42	17	22.58	22.45	0	2,908	0.00%
2020/10/13	8	21.40	24	22.28	22.65	-16	2,866	-0.56%
2020/10/12	15	21.41	8	20.60	20.60	7	2,766	0.25%
2020/10/08	7	22.40	9	21.85	21.85	-2	2,741	-0.07%
2020/10/07	14	22.95	8	22.55	22.35	6	2,730	0.22%
2020/10/06	13	22.87	13	22.76	22.70	0	2,716	0.00%
2020/10/05	0	0.00	10	22.47	22.45	-10	2,700	-0.37%
2020/09/30	21	22.26	11	22.23	22.20	10	2,688	0.37%
2020/09/29	26	22.34	35	22.93	21.95	-9	2,641	-0.34%
2020/09/28	25	22.38	10	22.40	21.80	15	2,557	0.59%
2020/09/25	22	21.92	12	21.83	21.60	10	2,517	0.40%
2020/09/24	1	23.05	1	22.80	22.00	0	2,489	0.00%
2020/09/23	20	23.79	12	23.23	23.10	8	2,466	0.32%
2020/09/22	16	24.26	17	24.94	24.50	-1	2,433	-0.04%
2020/09/21	24	24.75	22	24.31	23.70	2	2,356	0.08%
2020/09/18	30	27.12	10	29.00	26.10	20	2,302	0.87%
2020/09/17	4	27.75	0	0.00	26.45	4	2,192	0.18%
2020/09/15	4	28.90	3	29.00	28.35	1	2,195	0.05%
2020/09/14	5	29.00	0	0.00	28.95	5	2,221	0.23%
2020/09/10	14	28.70	0	0.00	28.70	14	2,201	0.64%
2020/09/09	10	29.00	10	27.95	29.00	0	2,193	0.00%
2020/09/08	2	28.40	2	29.40	28.40	0	2,185	0.00%
2020/09/07	9	33.00	0	0.00	30.20	9	2,176	0.41%
2020/09/04	6	27.80	3	29.30	30.50	3	2,174	0.14%
2020/09/03	71	31.93	58	31.71	29.60	13	2,137	0.61%
2020/09/02	10	30.56	13	30.52	31.05	-3	1,885	-0.16%
2020/09/01	29	28.04	25	26.79	28.25	4	1,769	0.23%
2020/08/31	15	24.40	59	24.94	25.70	-44	1,697	-2.59%
2020/08/28	12	22.46	44	23.11	23.40	-32	1,571	-2.04%
2020/08/27	5	19.40	9	20.66	21.30	-4	1,313	-0.30%
2020/08/26	8	19.72	7	19.40	19.40	1	1,277	0.08%
2020/08/25	29	20.17	19	20.11	19.80	10	1,262	0.79%
2020/08/24	16	19.66	12	20.17	20.35	4	1,209	0.33%
2020/08/21	19	19.76	7	19.85	19.90	12	1,184	1.01%
2020/08/20	20	21.16	20	21.19	20.00	0	1,155	0.00%
2020/08/19	24	20.75	13	20.74	21.50	11	1,091	1.01%
2020/08/18	30	21.30	25	22.03	21.40	5	1,031	0.48%
2020/08/17	23	20.23	18	20.98	21.70	5	937	0.53%
2020/08/14	5	21.75	0	0.00	21.75	5	870	0.57%
2020/08/13	8	20.70	16	20.99	20.95	-8	832	-0.96%
2020/08/12	5	20.00	5	20.70	21.00	0	821	0.00%
2020/08/11	20	20.46	20	20.23	20.20	0	812	0.00%
2020/08/10	15	21.33	16	21.60	21.20	-1	788	-0.13%
2020/08/07	5	20.70	5	20.95	20.95	0	769	0.00%
2020/08/06	18	21.20	0	0.00	20.55	18	758	2.37%
2020/08/05	3	21.60	0	0.00	21.60	3	738	0.41%
2020/08/04	0	0.00	11	21.25	21.90	-11	725	-1.52%
2020/08/03	11	20.99	0	0.00	20.80	11	710	1.55%
2020/07/31	10	20.67	14	21.30	21.40	-4	690	-0.58%
2020/07/30	17	20.25	18	20.79	21.00	-1	635	-0.16%
2020/07/29	22	19.74	17	19.90	20.10	5	533	0.94%
2020/07/28	1	16.40	28	17.98	18.30	-27	415	-6.50%
2020/07/27	7	17.46	0	0.00	17.20	7	369	1.89%
2020/07/13	0	0.00	2	15.13	15.15	-2	210	-0.95%
2020/07/08	2	15.45	0	0.00	15.50	2	206	0.97%
2020/07/03	0	0.00	1	15.45	15.20	-1	198	-0.50%
2020/07/02	1	15.45	0	0.00	15.40	1	197	0.51%
2020/06/08	0	0.00	10	14.00	13.60	-10	116	-8.57%
2020/06/05	10	13.60	0	0.00	13.60	10	115	8.68%
2020/06/04	3	13.55	3	13.40	13.40	0	104	0.00%
2020/03/13	5	11.25	0	0.00	11.90	5	140	3.55%
2020/03/12	0	0.00	5	12.00	12.00	-5	153	-3.26%
2020/02/24	0	0.00	2	13.10	13.10	-2	275	-0.73%
2020/01/31	3	13.20	0	0.00	13.35	3	330	0.91%
2019/12/12	0	0.00	3	15.40	15.30	-3	645	-0.46%
2019/12/11	0	0.00	3	15.60	15.50	-3	651	-0.46%
2019/11/22	17	16.15	1	16.00	16.10	16	654	2.44%
2019/11/21	5	17.09	1	16.70	16.60	4	641	0.62%
2019/11/20	3	16.15	20	16.30	16.35	-17	552	-3.08%
2019/11/06	0	0.00	1	14.80	14.80	-1	490	-0.20%
2019/10/30	0	0.00	1	15.15	15.00	-1	481	-0.21%
2019/10/29	1	15.40	0	0.00	15.40	1	477	0.21%
2019/10/18	0	0.00	2	15.13	15.05	-2	442	-0.45%
2019/10/16	3	14.60	0	0.00	14.65	3	433	0.69%
2019/10/09	1	15.00	0	0.00	15.00	1	418	0.24%
2019/10/07	1	16.20	1	15.80	15.80	0	403	0.00%
2019/10/01	0	0.00	2	16.20	16.05	-2	381	-0.52%
2019/09/26	2	16.70	4	16.38	16.40	-2	361	-0.55%
2019/09/25	5	16.65	0	0.00	16.60	5	350	1.43%
2019/09/24	0	0.00	12	16.63	16.35	-12	342	-3.50%
2019/09/23	0	0.00	3	17.55	16.95	-3	320	-0.94%
2019/09/20	1	17.80	1	17.65	17.65	0	297	0.00%
2019/09/19	5	17.45	2	17.95	18.20	3	266	1.13%
2019/09/18	2	17.30	0	0.00	16.75	2	209	0.96%
2019/09/17	3	15.35	0	0.00	15.75	3	122	2.45%
2019/09/16	2	14.60	0	0.00	14.35	2	93	2.14%
2019/09/12	5	14.55	0	0.00	14.65	5	84	5.90%
2019/08/29	3	12.90	0	0.00	12.70	3	36	8.12%
2019/08/14	0	0.00	4	12.44	12.40	-4	31	-12.80%
2019/08/12	4	12.80	0	0.00	12.80	4	30	12.96%
2019/03/14	0	0.00	2	13.50	13.50	-2	53	-3.77%
2019/03/12	2	13.30	0	0.00	13.35	2	53	3.72%
2019/03/11	2	13.70	0	0.00	13.35	2	52	3.80%
2018/09/25	0	0.00	2	12.40	12.40	-2	68	-2.92%
2018/08/16	0	0.00	70	12.15	12.20	-70	354	-19.76%
2018/06/22	0	0.00	3	15.70	15.85	-3	404	-0.74%
2018/06/13	3	17.15	1	17.20	16.75	2	388	0.51%
2018/06/12	1	16.40	0	0.00	16.85	1	347	0.29%
2018/03/28	1	17.30	1	17.45	17.35	0	341	0.00%
2018/03/20	0	17.65	0	0.00	17.65	0	352	0.00%
2018/02/06	10	17.90	5	17.20	17.10	5	477	1.05%
2018/02/02	5	19.90	0	0.00	19.70	5	486	1.03%
2018/01/16	4	20.45	4	20.60	20.25	0	817	0.00%
2018/01/15	30	19.90	0	0.00	19.85	30	800	3.75%
2018/01/12	2	19.80	7	20.24	19.90	-5	787	-0.63%
2018/01/11	7	19.09	0	0.00	20.10	7	767	0.91%
2018/01/09	10	18.00	0	0.00	17.90	10	731	1.37%
2018/01/08	20	18.35	0	0.00	18.05	20	728	2.75%