台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.60%
  • 成交量
    447
  • 產業
    上櫃 資訊服務類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
系微 (6231)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280249.0000.00248.5002,3800.00%
2024/03/2700.000.1246.00251.50-0.12,5010.00%
2024/03/261.2248.0000.00246.001.22,6020.05%
2024/03/250.1258.5000.00258.000.12,6550.00%
2024/03/211270.452271.00262.00-12,779-0.04%
2024/03/183270.001267.00268.5023,0660.07%
2024/03/153270.331274.50270.5023,0790.07%
2024/03/141258.5600.00258.0013,0890.03%
2024/03/131260.0000.00258.0013,1500.03%
2024/03/111266.060.1268.50265.0013,2260.03%
2024/03/081272.002273.00271.00-13,294-0.03%
2024/03/0700.001287.50284.00-13,373-0.03%
2024/03/063292.832294.75291.5013,4240.03%
2024/03/052303.752300.75296.5003,4210.00%
2024/03/044311.382.1313.21303.0023,4120.06%
2024/03/0118298.2814298.66312.0043,3540.12%
2024/02/293287.334292.00293.50-13,206-0.03%
2024/02/2600.001264.50258.00-13,146-0.03%
2024/02/234276.972265.00264.5023,1940.06%
2024/02/221261.503263.00277.00-23,150-0.06%
2024/02/212258.5000.00256.0023,1250.06%
2024/02/191264.501262.50263.0003,1770.00%
2024/02/161260.005262.00262.50-43,259-0.12%
2024/02/150248.0000.00258.5003,2970.00%
2024/02/013247.0000.00239.5033,2620.09%
2024/01/311.3254.461253.00253.500.33,2390.01%
2024/01/301249.5000.00247.5013,2100.03%
2024/01/291248.0200.00250.5013,2250.03%
2024/01/260.5246.0000.00245.500.53,2280.01%
2024/01/220.3260.5000.00258.500.33,2180.01%
2024/01/190262.002265.50262.50-23,226-0.06%
2024/01/172273.251257.50260.5013,2720.03%
2024/01/1500.000282.50286.0003,3000.00%
2024/01/120278.680279.00273.0003,4230.00%
2024/01/111280.0000.00280.0013,4780.03%
2024/01/1000.001265.00263.50-13,520-0.03%
2024/01/092263.751266.00261.0013,5850.03%
2024/01/080274.0000.00263.0003,6650.00%
2024/01/0500.001271.50271.50-13,740-0.03%
2024/01/0400.000266.50265.0003,8610.00%
2024/01/030273.0000.00274.0003,8770.00%
2024/01/022251.002261.50273.0003,8870.00%
2023/12/291259.534.5266.98259.50-3.53,903-0.09%
2023/12/282290.002291.75288.0003,8760.00%
2023/12/2711291.098287.38286.0033,8450.08%
2023/12/263266.334274.13283.00-13,691-0.03%
2023/12/254264.004267.00267.5003,5960.00%
2023/12/2210252.0510.1252.77256.00-0.13,4930.00%
2023/12/219.1235.428235.18241.001.13,3870.03%
2023/12/202223.753221.50224.50-13,294-0.03%
2023/12/195221.097220.43221.00-23,230-0.06%
2023/12/182219.750.1224.88216.001.93,1780.06%
2023/12/153.1219.656219.92223.00-2.93,132-0.09%
2023/12/146210.004209.38212.5023,1000.06%
2023/12/132201.504198.13203.00-23,000-0.07%
2023/12/120193.5000.00192.0003,0100.00%
2023/12/1100.003191.67194.50-33,134-0.10%
2023/12/088.1195.525196.40185.503.13,1450.10%
2023/12/072187.501190.00187.0013,0840.03%
2023/12/060.2191.6100.00191.000.23,0480.01%
2023/12/052.3188.421.3189.76189.0013,0080.03%
2023/12/041.2187.954.1187.23188.50-2.82,926-0.10%
2023/12/012.1182.8700.00184.002.12,8170.07%
2023/11/291173.0000.00174.5012,7190.04%
2023/11/281171.4900.00170.0012,7090.04%
2023/11/273.1172.2522.7173.42168.00-19.62,708-0.73%
2023/11/2423178.071178.00178.00222,7150.81%
2023/11/223180.1711.1178.38178.00-8.12,696-0.30%
2023/11/211176.004.2174.91172.00-3.22,644-0.12%
2023/11/202.1173.8800.00173.002.12,6670.08%
2023/11/173.1173.800.1172.50170.5032,6930.11%
2023/11/160170.500.1171.39171.5002,7770.00%
2023/11/1514.1172.8912171.38171.502.12,8130.07%
2023/11/1400.002164.28169.50-22,787-0.07%
2023/11/131160.001156.50157.5002,7950.00%
2023/11/101151.001153.00152.5002,8310.00%
2023/11/091152.5000.00150.0012,8720.03%
2023/11/0700.001161.00158.50-12,894-0.03%
2023/11/061156.504157.38159.00-32,937-0.10%
2023/11/031153.5000.00150.0012,9500.03%
2023/11/024.1153.932155.00154.502.12,9880.07%
2023/11/012148.502150.25149.5003,0390.00%
2023/10/311157.5000.00150.0013,0940.03%
2023/10/301.1156.502156.00155.50-0.93,246-0.03%
2023/10/271165.002160.00160.00-13,376-0.03%
2023/10/262165.752166.25164.0003,4610.00%
2023/10/253176.330.1177.60173.002.93,5510.08%
2023/10/2412171.5415173.27178.00-33,504-0.09%
2023/10/232171.0000.00169.0023,4410.06%
2023/10/203173.003170.83170.5003,4250.00%
2023/10/194166.5019163.08171.00-153,319-0.45%
2023/10/1800.001.1159.12159.50-1.13,299-0.03%
2023/10/171166.502170.25169.50-13,270-0.03%
2023/10/162168.257170.64172.00-53,209-0.16%
2023/10/1321.1167.673168.17163.0018.13,1560.57%
2023/10/122162.7500.00163.5023,0830.06%
2023/10/1100.001169.50169.50-12,962-0.03%
2023/10/061154.501155.50154.5002,9420.00%
2023/10/052154.502156.00155.0002,9230.00%
2023/10/031155.001157.50151.0002,8640.00%
2023/09/280.1150.5020149.08147.00-19.92,788-0.71%
2023/09/2700.001152.50151.00-12,780-0.04%
2023/09/2621153.9500.00149.00212,7610.76%
2023/09/251154.001153.00153.0002,7610.00%
2023/09/223149.8300.00150.0032,7450.11%
2023/09/202.1154.122155.00151.000.12,7230.00%
2023/09/1900.007154.93154.50-72,701-0.26%
2023/09/181.1156.272153.25152.50-0.92,642-0.03%
2023/09/152.3160.282159.00160.000.32,6140.01%
2023/09/1415152.2014154.96157.5012,5040.04%
2023/09/137147.434146.00151.0032,3480.13%
2023/09/123138.171139.50138.5022,2790.09%
2023/09/0600.001146.50143.00-12,251-0.04%
2023/09/050143.0000.00142.5002,2410.00%
2023/09/0400.001142.00140.50-12,241-0.04%
2023/09/011141.0000.00141.0012,2380.04%
2023/08/311145.5000.00145.5012,2320.04%
2023/08/301149.001149.00149.0002,2140.00%
2023/08/241.2148.3300.00146.501.22,1470.06%
2023/08/232150.755150.80150.50-32,123-0.14%
2023/08/221148.503146.67148.50-22,053-0.10%
2023/08/211142.491141.00142.0001,9320.00%
2023/08/182142.0000.00136.5021,8630.11%
2023/08/173138.671139.00141.5021,7810.11%
2023/08/161129.002130.75134.50-11,692-0.06%
2023/08/153128.5000.00130.0031,6350.18%
2023/08/1000.000.1137.50130.00-0.11,549-0.01%
2023/08/091139.5013140.73138.00-121,501-0.80%
2023/08/081148.003.1145.10145.00-2.11,469-0.14%
2023/08/074.1150.571151.50154.003.11,4290.22%
2023/08/046.1152.7630.1151.64155.50-241,380-1.74%
2023/08/0213.1163.4115.1165.23155.00-21,310-0.15%
2023/08/0147.1158.568158.25159.5039.11,1373.44%
2023/07/316165.424167.13173.0029900.20%
2023/07/2812155.8318155.64157.50-6887-0.68%
2023/07/2700.003143.50143.50-3772-0.39%
2023/07/2600.001130.50130.50-1762-0.13%
2023/07/251119.491119.00119.0007720.00%
2023/07/242124.004118.38117.00-2774-0.26%
2023/07/215117.804122.00125.0017700.13%
2023/07/201116.501119.50119.5007780.00%
2023/07/191114.501115.00112.5008020.00%
2023/07/184115.505119.00114.50-1815-0.12%
2023/07/171110.0000.00111.0018100.12%
2023/07/141112.501112.00114.5008710.00%
2023/07/134111.756110.17109.50-2899-0.22%
2023/07/121110.5000.00110.5019510.11%
2023/07/0400.001118.50118.00-11,134-0.09%
2023/07/032119.5000.00118.0021,1450.17%
2023/06/3000.002112.50112.50-21,145-0.17%
2023/06/292110.751111.50111.0011,1690.09%
2023/06/272111.501111.00110.0011,2220.08%
2023/06/261110.0000.00108.5011,2600.08%
2023/06/161114.001113.50114.5001,8530.00%
2023/06/092115.7500.00116.0022,2590.09%
2023/06/0800.001116.00115.50-12,316-0.04%
2023/06/0200.002122.00121.00-22,720-0.07%
2023/05/313123.002124.00122.5012,8230.04%
2023/05/305121.202121.00120.0032,8140.11%
2023/05/295119.003121.83120.5022,8340.07%
2023/05/261113.001113.50112.5002,8330.00%
2023/05/240114.5000.00114.5002,8650.00%
2023/05/231116.5000.00116.5012,8860.03%
2023/05/191116.991114.50114.0002,9210.00%
2023/05/171116.001116.50117.0002,9360.00%
2023/05/043123.0000.00123.5033,1610.09%
2023/05/030124.5000.00123.0003,1560.00%
2023/04/2800.002126.00126.50-23,138-0.06%
2023/04/272122.7500.00122.5023,1210.06%
2023/04/265126.205123.60124.5003,1270.00%
2023/04/251123.001122.00123.0003,1270.00%
2023/04/248130.258130.69127.0003,0690.00%
2023/04/213122.671126.50121.0023,0310.07%
2023/04/192135.003134.00132.00-12,991-0.03%
2023/04/1800.002130.75128.50-22,921-0.07%
2023/04/172132.758129.81132.00-62,889-0.21%
2023/04/141125.0000.00124.0012,8420.04%
2023/04/135126.4000.00124.0052,8280.18%
2023/04/1200.001132.50131.50-12,789-0.04%
2023/04/113134.672135.75135.5012,7500.04%
2023/04/062128.5100.00130.0022,6570.08%
2023/03/281132.501133.50131.0002,6030.00%
2023/03/241135.5100.00138.0012,5280.04%
2023/03/232145.000143.00143.0022,4410.08%
2023/03/221148.0000.00147.5012,3690.04%
2023/03/212144.753142.83141.00-12,244-0.04%
2023/03/201139.004139.75140.50-31,971-0.15%
2023/03/176124.427126.36128.00-11,814-0.06%
2023/03/163118.002116.00116.5011,7300.06%
2023/03/152116.753116.67117.00-11,691-0.06%
2023/03/142115.2500.00111.0021,6800.12%
2023/03/134116.1300.00114.0041,7010.24%
2023/03/1000.002122.00122.00-21,705-0.12%
2023/03/094126.634.1128.92125.50-0.11,670-0.01%
2023/03/082120.259119.61123.00-71,546-0.45%
2023/03/071112.507116.71118.00-61,438-0.42%
2023/03/0600.008111.25113.00-81,313-0.61%
2023/03/0300.002105.50105.50-21,232-0.16%
2023/03/0210103.5500.00102.00101,1910.84%
2023/03/012100.501105.50105.0011,1750.09%
2023/02/2400.001107.00104.00-11,139-0.09%
2023/02/2200.009102.50103.50-91,076-0.84%
2023/02/213105.335105.20104.50-21,058-0.19%
2023/02/202104.751104.00103.5011,0330.10%
2023/02/1600.003100.63102.00-3994-0.30%
2023/02/15497.3300.0096.4049760.41%
2023/02/14999.861100.0098.0089680.83%
2023/02/137100.8100.0099.0079570.73%
2023/02/103109.179106.28105.00-6936-0.64%
2023/02/094106.387109.21105.00-3895-0.34%
2023/02/0810104.1511105.14108.00-1846-0.12%
2023/02/077102.365102.10103.0027970.25%
2023/02/06796.691396.9198.00-6728-0.82%
2023/02/03393.1100.0092.2037070.43%
2023/02/01693.2000.0093.5066940.86%
2023/01/16193.30193.5092.3006890.00%
2023/01/13194.00390.9091.80-2666-0.30%
2023/01/11288.0500.0086.1026470.31%
2022/12/2900.00182.0081.50-1650-0.15%
2022/12/22186.1000.0084.7016280.16%
2022/12/14193.2000.0094.4015910.17%
2022/12/12590.6200.0090.8055680.88%
2022/12/07298.0000.0098.5025150.39%
2022/12/0600.00199.4098.50-1484-0.21%
2022/12/0500.004100.1098.50-4449-0.89%
2022/12/02392.77593.5292.60-2386-0.52%
2022/12/01580.80684.0087.10-1321-0.31%
2022/11/30181.5000.0080.5012960.34%
2022/11/2900.00177.0076.80-1277-0.36%
2022/11/24176.0000.0075.9012850.35%
2022/11/22176.5000.0076.3012860.35%
2022/11/2100.00177.9077.30-1290-0.34%
2022/11/1800.00278.9078.90-2289-0.69%
2022/11/16276.3000.0076.8022850.70%
2022/11/15277.2000.0076.9022840.70%
2022/11/0300.00182.0081.90-1270-0.37%
2022/11/0200.00177.5077.10-1255-0.39%
2022/11/0100.00376.7077.30-3251-1.19%
2022/10/25372.70271.8071.7012400.42%
2022/10/2400.00173.2073.20-1240-0.42%
2022/10/21172.6000.0072.5012300.43%
2022/10/1800.00272.1071.60-2222-0.90%
2022/10/14373.9700.0074.0032221.35%
2022/10/1300.00372.9372.50-3217-1.38%
2022/10/12271.65973.8675.50-7207-3.38%
2022/10/0500.00768.0068.20-7182-3.83%
2022/10/04269.15469.2068.50-2188-1.06%
2022/09/30263.4000.0064.7021891.05%
2022/09/29164.9000.0064.4011950.51%
2022/09/27166.0000.0066.9012040.49%
2022/09/26167.1000.0066.3012070.48%
2022/09/23370.2700.0069.2032091.43%
2022/09/1900.00370.1370.20-3217-1.38%
2022/09/1500.00272.5071.50-2219-0.91%
2022/09/13471.80172.1071.8032241.34%
2022/09/12571.7000.0071.8052272.20%
2022/09/08169.6000.0070.1012280.44%
2022/09/07269.3000.0069.2022310.86%
2022/09/06370.5000.0070.3032311.30%
2022/09/0100.00175.3074.20-1234-0.43%
2022/08/3100.00176.2076.90-1229-0.44%
2022/08/30274.6000.0075.2022280.87%
2022/08/29274.6000.0074.4022290.87%
2022/08/2600.00277.9077.60-2228-0.87%
2022/08/2500.00276.1076.30-2224-0.89%
2022/08/2400.00475.0075.00-4224-1.78%
2022/08/18176.0000.0075.8012350.43%
2022/08/17276.50176.6075.8012340.43%
2022/08/16375.8000.0075.6032311.29%
2022/08/15375.60174.4075.5022310.86%
2022/08/01173.6000.0073.4012640.38%
2022/07/26177.0000.0073.9012790.36%
2022/07/2500.00578.0076.00-5283-1.76%
2022/07/22676.1800.0075.5062912.06%
2022/07/2100.00174.6075.10-1296-0.34%
2022/07/20173.1000.0072.5013050.33%
2022/07/1500.00270.4071.30-2334-0.60%
2022/07/14268.9000.0068.6023370.59%
2022/07/01173.30174.3070.2006000.00%
2022/06/20177.6000.0075.1018310.12%
2022/06/17180.5000.0080.0018750.11%
2022/06/13184.0000.0084.0019220.11%
2022/05/2500.00190.7090.70-11,435-0.07%
2022/05/1300.00189.2088.70-11,507-0.07%
2022/05/11288.8500.0088.7021,5040.13%
2022/05/0600.00094.1096.8001,4950.00%
2022/04/25190.0000.0089.6011,4650.07%
2022/04/22297.05197.8093.6011,4610.07%
2022/04/2100.001100.5099.80-11,452-0.07%
2022/04/18199.7000.0098.0011,5270.07%
2022/04/155101.507101.64100.50-21,512-0.13%
2022/04/143104.003105.83103.0001,4980.00%
2022/04/138109.567108.00107.5011,4800.07%
2022/04/123113.332110.00109.5011,4650.07%
2022/04/1100.001124.00111.00-11,435-0.07%
2022/04/081116.001117.00117.0001,3690.00%
2022/04/070112.0000.00106.5001,2980.00%
2022/04/061105.001105.50109.0001,2350.00%
2022/04/012105.502106.00107.0001,2210.00%
2022/03/311117.0000.00110.5011,2010.08%
2022/03/306109.509111.50114.50-31,170-0.26%
2022/03/283101.833101.83103.0001,0720.00%
2022/03/253104.333104.17102.0001,0650.00%
2022/03/243106.509106.67107.00-61,044-0.57%
2022/03/239108.899107.17108.5001,0330.00%
2022/03/2210107.304107.13108.5069910.61%
2022/03/1800.00297.5097.20-2939-0.21%
2022/03/16497.10495.8092.5009120.00%
2022/03/15495.95197.0095.0038990.33%
2022/03/144103.758106.50101.00-4872-0.46%
2022/03/112107.7517110.32110.00-15825-1.82%
2022/03/1013105.0400.00107.00137771.67%
2022/03/093103.339102.88105.50-6720-0.83%
2022/03/08396.7700.0096.1036810.44%
2022/03/074103.009101.78101.00-5657-0.76%
2022/03/042110.253111.50112.00-1608-0.16%
2022/03/0300.002104.50107.50-2482-0.41%
2022/03/02199.30199.7098.1004110.00%
2022/03/01497.43499.2898.1003930.00%
2022/02/25294.40194.0095.7013810.26%
2022/02/24194.20294.0091.20-1374-0.27%
2022/02/23194.401195.0497.20-10365-2.73%
2022/02/22392.37895.1891.60-5354-1.41%
2022/02/18593.4600.0093.2053421.46%
2022/02/1100.00188.5087.90-1363-0.27%
2022/02/1000.00387.9088.30-3391-0.77%
2022/02/07181.60183.3081.0003820.00%
2022/01/26180.6000.0080.3013760.27%
2022/01/24182.0000.0082.2013820.26%
2022/01/20183.8000.0085.5013890.26%
2022/01/1900.00284.0084.40-2387-0.52%
2022/01/18284.90185.3083.7013860.26%
2022/01/17084.4000.0084.1003830.01%
2022/01/1300.00388.1787.90-3371-0.81%
2022/01/12690.82693.2388.0003600.00%
2022/01/1100.00588.6088.60-5278-1.79%
2022/01/07279.5000.0080.6022720.73%
2022/01/0500.00683.3083.10-6271-2.21%
2022/01/04183.4000.0083.3012720.37%
2021/12/22185.00185.6084.7002860.00%
2021/12/14189.5000.0086.8012830.35%
2021/12/07286.2000.0086.7022800.71%
2021/12/0600.00288.0088.00-2280-0.71%
2021/11/2600.00784.5083.90-7309-2.26%
2021/11/25685.7300.0085.3063081.95%
2021/11/22289.651589.2189.10-13310-4.19%
2021/11/18590.0800.0087.6053161.58%
2021/11/17790.73692.1388.1013150.32%
2021/11/15488.90489.7087.2003110.00%
2021/11/12386.9000.0087.7033140.95%
2021/11/111588.151489.1487.2013080.32%
2021/11/091081.20683.1786.3042971.34%
2021/10/2800.00581.1079.30-5358-1.40%
2021/10/2700.00175.9076.50-1381-0.26%
2021/10/26576.0000.0074.3054581.09%
2021/10/2100.00573.6673.30-5718-0.70%
2021/10/19572.9000.0072.5057260.69%
2021/09/27377.07676.8575.70-3850-0.35%
2021/09/2300.00374.1374.10-3853-0.35%
2021/09/16175.2000.0074.6018640.12%
2021/09/1400.00274.0075.10-2882-0.23%
2021/09/13275.00974.8974.50-7885-0.79%
2021/09/10172.8000.0072.2018820.11%
2021/09/08170.30370.6070.30-2881-0.23%
2021/09/07172.7000.0072.0018790.11%
2021/09/06275.4000.0073.9028780.23%
2021/09/0300.00276.9077.10-2878-0.23%
2021/09/021075.971476.9477.60-4872-0.46%
2021/09/0100.00373.6773.60-3852-0.35%
2021/08/30172.30172.8072.8008430.00%
2021/08/26272.9000.0071.9028400.24%
2021/08/23269.95271.0070.8008250.00%
2021/08/1900.00267.5067.20-2817-0.24%
2021/08/17670.25172.5068.9057970.63%
2021/08/16274.90272.0071.5007920.00%
2021/08/13377.1300.0075.6037830.38%
2021/08/1200.00181.2080.60-1773-0.13%
2021/08/11283.10280.3079.5007710.00%
2021/08/1000.00283.8085.70-2764-0.26%
2021/08/09687.07387.7084.0037680.39%
2021/08/06191.90193.4093.5007590.00%
2021/08/05495.73297.2594.6027560.26%
2021/08/04498.63799.0798.00-3749-0.40%
2021/08/035101.306102.67100.00-1731-0.14%
2021/08/028102.004103.50100.5047100.56%
2021/07/3026102.365104.00100.00216773.10%
2021/07/29697.33598.6899.5016010.17%
2021/07/281098.0818100.04102.50-8529-1.51%
2021/07/272496.673096.8593.60-6401-1.49%
2021/07/26289.50391.4091.80-1354-0.28%
2021/07/23891.7100.0089.4083512.28%
2021/07/22195.40893.9891.20-7347-2.01%
2021/07/21593.001093.3092.60-5334-1.49%
2021/07/2000.00189.9089.70-1312-0.32%
2021/07/1900.00291.3091.00-2305-0.65%
2021/07/161487.621489.3188.3002810.00%
2021/07/1500.00182.0085.00-1251-0.40%
2021/07/1400.00180.5081.00-1236-0.42%
2021/07/1300.00182.4080.30-1237-0.42%
2021/07/07179.50179.4078.8002550.00%
2021/06/29480.7800.0080.6043161.26%
2021/06/28281.2500.0080.2023210.62%
2021/06/25384.4300.0082.3033200.94%
2021/06/24186.8000.0085.6013140.32%
2021/06/23679.9000.0080.3063011.99%
2021/06/22380.27183.0077.8022980.67%
2021/06/18177.7000.0077.7012990.33%
2021/06/10479.3000.0079.6043041.31%
2021/06/09177.8000.0078.0013070.33%
2021/06/0100.00179.5079.50-1321-0.31%
2021/05/2500.00077.5077.8003610.00%
2021/05/21175.80177.0076.5003640.00%
2021/05/0700.00181.1081.40-1357-0.28%
2021/05/06176.5000.0077.1013580.28%
2021/04/28288.5000.0088.5023650.55%
2021/04/2700.00089.5087.6003750.00%
2021/04/2300.00187.6089.30-1385-0.26%
2021/04/2000.00789.9190.10-7465-1.50%
2021/04/19189.60190.1089.8005070.00%
2021/04/16786.10587.0289.2025110.39%
2021/04/13195.60295.1092.10-1540-0.19%
2021/04/09295.8000.0095.3026310.32%
2021/04/081496.861098.0097.0047080.56%
2021/04/07193.10397.3099.10-2706-0.28%
2021/04/06593.0400.0092.8056880.73%
2021/03/31493.1800.0093.8046950.58%
2021/03/30291.9000.0091.9026980.29%
2021/03/24493.25192.8091.9038080.37%
2021/03/1500.00193.5093.50-1994-0.10%
2021/03/11190.60192.1091.6001,0070.00%
2021/03/04194.3000.0091.8011,0180.10%
2021/03/0200.00196.5098.00-1999-0.10%
2021/02/26194.8000.0094.5019880.10%
2021/02/24196.20296.7595.20-1995-0.10%
2021/02/23195.3000.0094.8011,0000.10%
2021/02/22196.70199.3096.3001,0000.00%
2021/02/17189.30290.6093.70-1990-0.10%
2021/02/05288.30188.9089.1019870.10%
2021/01/28193.5000.0093.2019970.10%
2021/01/2600.00194.0092.70-1989-0.10%
2021/01/22192.1000.0093.3019860.10%
2021/01/20193.0000.0092.3019830.10%
2021/01/19297.1000.0097.2029800.20%
2021/01/18196.8000.0096.8019760.10%
2021/01/1500.00699.5099.20-6968-0.62%
2021/01/141100.504100.50100.50-3958-0.31%
2021/01/139107.112106.50105.5079440.74%
2021/01/122104.001102.00101.5018920.11%
2021/01/082101.007100.0099.40-5852-0.59%
2021/01/061102.001105.00100.5008400.00%
2021/01/051105.0000.00105.0018200.12%
2021/01/043108.0015109.00109.00-12837-1.43%
2020/12/311106.002109.25109.50-1760-0.13%
2020/12/3015100.28099.7099.70156812.20%
2020/12/2900.00198.3098.10-1671-0.15%
2020/12/2800.00094.9095.0006560.00%
2020/12/171102.004100.88100.50-3604-0.50%
2020/12/16298.60796.2997.00-5541-0.92%
2020/12/1500.00196.0094.80-1509-0.20%
2020/12/14589.38890.1591.00-3451-0.66%
2020/12/0900.00187.4087.30-1467-0.21%
2020/12/08388.17487.7388.30-1481-0.21%
2020/12/07185.4000.0083.0014850.21%
2020/12/04185.4000.0085.3014870.21%
2020/11/27191.0000.0091.4015750.17%
2020/11/26190.6000.0090.5015880.17%
2020/11/1600.00193.6092.00-1738-0.14%
2020/11/11191.2000.0091.0017870.13%
2020/11/09295.10295.3096.2008260.00%
2020/11/0600.00295.0093.70-2839-0.24%
2020/10/30291.0000.0088.6021,0790.19%
2020/10/27193.00395.1094.80-21,185-0.17%
2020/10/23294.4500.0093.4021,2420.16%
2020/10/21196.00295.6596.40-11,356-0.07%
2020/10/20393.97194.3094.3021,4640.14%
2020/10/19193.3000.0093.8011,5630.06%
2020/10/15296.3000.0095.7021,7140.12%
2020/10/14296.8500.0096.6021,7660.11%
2020/10/1200.004101.5098.10-41,872-0.21%
2020/10/06395.0000.0094.4032,0500.15%
2020/09/28694.00793.8192.80-12,471-0.04%
2020/09/241495.522394.7992.80-92,688-0.33%
2020/09/231195.5500.0095.00112,7020.41%
2020/09/1800.001103.00101.00-12,795-0.04%
2020/09/171101.001101.00101.0002,9040.00%
2020/09/1600.001102.00101.00-13,028-0.03%
2020/09/15299.5000.0099.9023,0420.07%
2020/09/14193.70195.2098.4003,0790.00%
2020/09/1100.001100.0096.60-13,109-0.03%
2020/09/102101.0000.00100.0023,2800.06%
2020/09/0900.001100.50102.50-13,334-0.03%
2020/09/081102.0000.00102.0013,3590.03%
2020/09/072107.003108.00103.00-13,443-0.03%
2020/09/041107.001108.00107.0003,4810.00%
2020/09/0300.003112.33110.50-33,513-0.09%
2020/09/0200.002106.25107.50-23,530-0.06%
2020/09/0100.001105.00106.00-13,619-0.03%
2020/08/311105.0000.00101.5013,7380.03%
2020/08/271104.5000.00103.5013,8740.03%
2020/08/2600.002107.25104.50-23,968-0.05%
2020/08/251104.001105.00103.0004,0310.00%
2020/08/241104.001108.00104.0004,2020.00%
2020/08/211100.5000.00101.0014,2570.02%
2020/08/20197.80197.4097.5004,3680.00%
2020/08/172113.7500.00113.0024,3830.05%
2020/08/146109.253112.50115.0034,3830.07%
2020/08/132109.2500.00107.0024,3880.05%
2020/08/122110.251111.00108.5014,3760.02%
2020/08/113110.672112.50110.0014,3690.02%
2020/08/102112.504111.50109.50-24,369-0.05%
2020/08/0710115.2014117.32113.00-44,396-0.09%
2020/08/063122.177122.50120.50-44,318-0.09%
2020/08/059121.784120.88120.5054,2690.12%
2020/08/042116.507114.29119.50-54,203-0.12%
2020/08/034110.1300.00109.0044,1810.10%
2020/07/311112.002114.25112.00-14,237-0.02%
2020/07/305110.001112.00112.0044,2190.09%
2020/07/291105.003107.50110.00-24,209-0.05%
2020/07/283109.501111.50104.5024,1740.05%
2020/07/275109.005113.20109.5004,1320.00%
2020/07/247120.933123.00116.0044,0820.10%
2020/07/233122.507124.64122.50-43,998-0.10%
2020/07/225119.503122.00119.0023,9160.05%
2020/07/214119.6317119.24121.50-133,858-0.34%
2020/07/205112.202114.50111.5033,7660.08%
2020/07/1711112.505110.00110.0063,7190.16%
2020/07/167117.218117.88121.00-13,660-0.03%
2020/07/1511123.773126.67117.0083,6160.22%
2020/07/147127.718128.94130.00-13,571-0.03%
2020/07/137129.009128.44124.00-23,516-0.06%
2020/07/1023125.7417128.53121.0063,4770.17%
2020/07/0924134.7125135.54128.50-13,404-0.03%
2020/07/0800.002130.00133.50-23,277-0.06%
2020/07/074118.387118.93121.50-33,220-0.09%
2020/07/062108.2500.00110.5023,0900.06%
2020/07/031298.6311100.56100.5013,0370.03%
2020/07/02194.30294.6594.40-12,875-0.03%
2020/07/01193.60294.2093.50-12,850-0.04%
2020/06/30494.65394.9394.6012,8280.04%
2020/06/29293.70196.9092.0012,7990.04%
2020/06/24795.54394.1093.0042,7560.15%
2020/06/231195.41996.89100.5022,6480.08%
2020/06/22293.50393.8791.60-12,522-0.04%
2020/06/19494.70497.2593.3002,5080.00%
2020/06/18293.50195.2094.0012,4620.04%
2020/06/172095.251895.9394.1022,4170.08%
2020/06/16390.13390.6391.8002,2310.00%
2020/06/15184.5000.0083.5012,1680.05%
2020/06/121087.2800.0086.70102,1440.47%
2020/06/1100.00288.9083.50-22,069-0.10%
2020/06/10488.28288.4588.0022,0310.10%
2020/06/09688.37588.3089.1011,9880.05%
2020/06/081193.931096.7892.3011,9300.05%
2020/06/05599.3013100.88102.50-81,836-0.44%
2020/06/04290.30491.9593.60-21,711-0.12%
2020/06/03185.6000.0085.1011,6150.06%
2020/06/02688.10689.1386.3001,5520.00%
2020/06/01785.81585.4884.8021,4480.14%
2020/05/292281.371781.8784.7051,3660.37%
2020/05/28874.101673.8377.10-81,179-0.68%
2020/05/27771.09574.1870.1021,0920.18%
2020/05/2200.00171.5069.50-1937-0.11%
2020/05/2100.00270.1069.30-2901-0.22%
2020/05/20668.57169.0069.6058860.56%
2020/05/19265.25265.7065.4008600.00%
2020/05/18165.6000.0065.0018600.12%
2020/05/1500.00766.2966.50-7855-0.82%
2020/05/144770.234066.2465.5078480.82%
2020/05/1300.00167.3066.50-1823-0.12%
2020/05/12266.30167.4066.3018340.12%
2020/05/11366.93167.2067.0028650.23%
2020/05/08266.10467.0365.80-2866-0.23%
2020/05/07667.17266.1068.8048200.49%
2020/05/06162.6000.0062.6017550.13%
2020/05/05563.10663.7562.50-1750-0.13%
2020/04/30162.1000.0061.9017380.14%
2020/04/29162.50162.0062.0007420.00%
2020/04/2800.00762.6062.30-7738-0.95%
2020/04/271161.18661.0560.1057180.70%
2020/04/22659.08759.3058.50-1744-0.13%
2020/04/20159.6000.0059.7017360.14%
2020/04/17261.35263.0059.5007340.00%
2020/04/16359.37461.3061.30-1702-0.14%
2020/04/15155.8000.0055.8016640.15%
2020/04/1000.00157.3058.00-1654-0.15%
2020/04/0800.00158.5053.60-1640-0.16%
2020/04/01147.25147.9548.0006310.00%
2020/03/31147.35147.7047.1506440.00%
2020/03/3000.00146.1547.00-1641-0.16%
2020/03/27144.65145.2044.3006350.00%
2020/03/2400.00141.9041.60-1642-0.16%
2020/03/19135.4000.0035.1016630.15%
2020/03/18240.7000.0039.0026690.30%
2020/03/17142.7500.0042.7516770.15%
2020/03/1200.00757.4356.90-7783-0.89%
2020/03/10560.1000.0059.9058540.59%
2020/03/0900.00157.8057.80-1848-0.12%
2020/03/0400.00258.8058.70-2867-0.23%
2020/03/02759.33759.9359.2008870.00%
2020/02/26158.80160.3060.4009140.00%
2020/02/21161.3000.0060.0019450.11%
2020/02/20261.1000.0061.0021,0410.19%
2020/02/1400.00162.6062.60-11,035-0.10%
2020/02/13163.20261.8561.80-11,027-0.10%
2020/02/11757.03957.6358.50-21,008-0.20%
2020/02/07253.75154.3054.0011,0460.10%
2020/02/04254.25554.5254.60-31,225-0.24%
2020/02/03452.35153.2052.6031,3000.23%
2020/01/31156.50157.6057.1001,3930.00%
2020/01/2000.00165.8065.80-11,512-0.07%
2020/01/17167.2000.0066.4011,5350.07%
2020/01/16268.2500.0068.5021,5540.13%
2020/01/1300.00163.0063.50-11,606-0.06%
2020/01/07262.55162.3062.0011,6440.06%
2020/01/02267.50168.7067.7011,7020.06%
2019/12/3000.00668.9067.50-61,819-0.33%
2019/12/27668.00267.4067.4041,8120.22%
2019/12/26166.60165.6067.2001,8080.00%
2019/12/2500.00266.4065.30-21,797-0.11%
2019/12/24367.0000.0065.6031,8060.17%
2019/12/23466.10466.7366.3001,8110.00%
2019/12/20165.10164.9064.9001,8070.00%
2019/12/19266.10566.0065.10-31,819-0.16%
2019/12/18167.5000.0067.0011,8220.05%
2019/12/17568.0000.0066.6051,8380.27%
2019/12/13267.10267.8066.6001,9440.00%
2019/12/12167.80168.8067.6001,9370.00%
2019/12/11367.70167.4067.3021,9250.10%
2019/12/10168.50169.4069.0001,9020.00%
2019/12/09167.70367.9368.30-21,883-0.11%
2019/12/06265.80165.7065.5011,7990.06%
2019/12/051162.531063.1563.7011,7320.06%
2019/11/2900.00162.6062.80-11,764-0.06%
2019/11/2800.00162.9062.80-11,787-0.06%
2019/11/27262.3000.0062.1021,8010.11%
2019/11/22263.8000.0062.3021,9570.10%
2019/11/21162.7000.0063.7011,9980.05%
2019/11/20162.90862.5963.20-72,037-0.34%
2019/11/19561.70862.9361.70-32,067-0.15%
2019/11/15160.7000.0059.9011,9790.05%
2019/11/13260.15261.1560.4001,9690.00%
2019/11/12260.00360.7360.90-11,963-0.05%
2019/11/11259.85163.6059.0011,9510.05%
2019/11/08165.0000.0064.8011,9240.05%
2019/11/04271.60272.1570.5001,8210.00%
2019/11/01371.27372.7071.3001,7810.00%
2019/10/31269.20468.4070.00-21,667-0.12%
2019/10/30670.40468.7569.4021,5860.13%
2019/10/29367.3700.0066.6031,4780.20%
2019/10/2800.00266.4568.40-21,435-0.14%
2019/10/25163.0000.0062.8011,3360.07%
2019/10/24165.20165.6065.3001,3080.00%
2019/10/2300.00864.6666.70-81,276-0.63%
2019/10/22462.8000.0061.9041,1910.34%
2019/10/21463.40462.6062.3001,1830.00%
2019/10/18162.5000.0062.4011,1800.08%
2019/10/17262.40162.4062.1011,1720.09%
2019/10/16263.40161.9061.9011,1650.09%
2019/10/14262.90362.2062.00-11,128-0.09%
2019/10/09262.25162.0061.1011,1090.09%
2019/10/08167.8000.0065.2011,0730.09%
2019/10/07166.70166.2067.3001,0510.00%
2019/10/04160.00164.4064.4009770.00%
2019/09/2700.00156.1056.10-1886-0.11%
2019/09/26161.0000.0059.0018700.11%
2019/09/25160.40259.7059.80-1862-0.12%
2019/09/23159.40159.6059.2008350.00%
2019/09/20259.60159.3060.1018200.12%
2019/09/19159.00257.6057.90-1784-0.13%
2019/09/18258.75158.2058.1017350.14%
2019/09/05165.6000.0064.1016120.16%
2019/09/0300.00869.6072.80-8562-1.42%
2019/09/02375.77375.5075.4005340.00%
2019/08/30377.40476.9076.00-1504-0.20%
2019/08/29172.00272.8575.50-1470-0.21%
2019/08/28371.23271.1071.5014230.24%
2019/08/2600.00258.1559.10-2263-0.76%
2019/08/23355.97456.1356.50-1209-0.48%
2019/08/22353.37154.0054.0021541.29%
2019/08/2100.00245.8849.10-298-2.04%
2019/08/1500.00843.1543.15-875-10.64%
2019/07/30142.85142.5041.200630.00%
2019/07/2900.00243.0543.00-263-3.17%
2019/07/22843.0500.0042.6587011.43%
2019/07/1700.00140.8040.80-167-1.49%
2019/07/1500.00340.5040.70-367-4.41%
2019/07/12240.60140.6040.751671.47%
2019/06/28239.3000.0039.802712.80%
2019/06/27139.7000.0039.801731.36%
2019/06/1100.00139.6039.50-1129-0.77%
2019/06/1000.00139.2039.15-1130-0.77%
2019/05/28139.05139.7039.7001550.00%
2019/05/10244.55144.9044.6011580.63%
2019/05/09245.4800.0045.1021581.26%
2019/05/08146.95147.4047.0001660.00%
2019/05/02146.90447.2847.50-3164-1.82%
2019/04/29244.4500.0044.3021601.25%
2019/04/24144.35345.0045.40-2164-1.22%
2019/04/2200.00145.2544.65-1162-0.61%
2019/04/18244.4000.0043.9021611.24%
2019/04/1700.00244.8044.80-2160-1.25%
2019/04/16143.85144.2544.2501580.00%
2019/04/15044.0000.0044.0001580.00%
2019/04/12144.6000.0044.1011560.64%
2019/04/01247.0300.0047.1021481.35%
2019/03/29247.6000.0047.3521461.37%
2019/03/2600.00145.3545.60-1137-0.73%
2019/03/2500.00245.6045.00-2135-1.48%
2019/03/20249.0500.0048.0021251.60%
2019/02/2200.00141.0041.20-182-1.21%
2019/02/21140.0500.0040.051811.22%
2019/02/1900.00141.1040.80-181-1.23%
2019/02/18141.8000.0041.101811.23%
2019/02/1400.00240.4340.35-283-2.39%
2019/01/30240.05240.3340.200890.00%
2019/01/29441.68241.8541.002882.27%
2019/01/1600.00138.4038.00-173-1.36%
2018/12/20136.1500.0036.151781.28%
2018/12/1900.00137.3537.00-178-1.28%
2018/12/18136.2000.0036.751781.28%
2018/12/1700.00137.1036.40-180-1.24%
2018/12/11236.43136.7036.301811.22%
2018/11/2900.00136.1037.95-179-1.26%
2018/11/28134.5000.0034.501751.32%
2018/11/1200.00134.0034.40-168-1.46%
2018/11/0100.00129.5529.20-164-1.55%
2018/10/3100.00229.1029.20-263-3.13%
2018/10/24129.2500.0029.551621.60%
2018/10/23129.35129.9029.300620.00%
2018/10/2200.00129.8029.80-162-1.60%
2018/10/18129.1500.0029.951621.60%
2018/10/1700.00130.1029.80-162-1.61%
2018/10/05138.0500.0038.051511.93%
2018/09/2700.00340.2040.05-353-5.65%
2018/09/25141.0500.0040.901541.83%
2018/09/21442.03242.1841.502553.62%
2018/09/20140.00140.4040.450520.00%
2018/09/1900.00139.7039.85-152-1.92%
2018/09/14240.28240.7540.250530.00%
2018/09/12138.4000.0038.701531.86%
2018/09/11139.4000.0039.101541.83%
2018/09/10139.3000.0039.301561.77%
2018/09/05140.25240.6540.50-153-1.85%
2018/08/29138.60139.0038.900990.00%
2018/08/2800.00139.0038.95-1111-0.90%
2018/08/2700.00138.8038.60-1116-0.86%
2018/08/24138.4500.0038.3011170.85%
2018/08/2300.00139.0539.05-1119-0.84%
2018/08/22238.88139.9038.9511190.84%
2018/08/2100.00138.9539.00-1119-0.83%
2018/08/20138.5500.0038.4011200.83%
2018/08/17139.35140.1039.3501200.00%
2018/08/1600.00139.2539.15-1120-0.83%
2018/08/14139.75140.1540.1501200.00%
2018/08/13240.60241.9039.3001200.00%
2018/08/07139.1500.0039.2511210.82%
2018/08/0600.00139.9539.80-1128-0.78%
2018/08/02139.2500.0039.5011310.76%
2018/07/3100.00139.8039.40-1131-0.76%
2018/07/04140.5000.0040.4011380.72%
2018/06/25242.0500.0041.6021381.45%
2018/06/07247.55247.8547.2501310.00%
2018/06/0500.00146.2046.20-1104-0.96%
2018/05/3100.00141.3041.20-193-1.07%
2018/05/2800.00340.1840.15-3106-2.83%
2018/05/25139.55139.8039.6501080.00%
2018/05/23139.1000.0039.1011120.89%
2018/05/22140.05140.5039.7001130.00%
2018/05/2100.00139.7039.90-1114-0.87%
2018/05/18139.65139.9539.6501180.00%
2018/05/14241.55241.9341.2001390.00%
2018/05/1100.00137.8040.25-1133-0.75%
2018/05/08136.7000.0036.7011310.76%
2018/05/0700.00137.1036.70-1132-0.75%
2018/04/27136.9500.0036.9511360.73%
2018/04/26137.4000.0037.2511390.72%
2018/04/2500.00138.2038.05-1140-0.71%
2018/04/20139.3500.0039.4011690.59%
2018/04/1900.00140.0040.00-1170-0.59%
2018/04/11241.9500.0041.2021821.10%
2018/04/1000.00142.8542.65-1184-0.54%
2018/04/0900.00142.7542.50-1184-0.54%
2018/04/03141.1500.0041.9511850.54%
2018/04/0200.00142.0041.95-1186-0.54%
2018/03/21444.1300.0043.8042091.91%
2018/03/20044.50244.4544.50-2208-0.96%
2018/03/0500.00344.9844.00-3249-1.20%
2018/03/02344.0000.0043.1032491.20%
2018/02/2200.00139.0039.35-1279-0.36%
2018/02/2100.00238.3338.40-2280-0.71%
2018/02/12237.00237.8036.9002810.00%
2018/02/08139.3000.0037.7012760.36%
2018/02/02146.4000.0046.4012810.36%
2018/01/31146.00146.8046.8502990.00%
2018/01/25247.28247.9347.2003980.00%
2018/01/24146.5000.0046.8014240.24%
2018/01/23147.5000.0047.2014460.22%
2018/01/19149.0500.0048.8015000.20%
2018/01/17145.00446.3349.00-3518-0.58%
2018/01/16145.00145.5045.0005100.00%
2018/01/15145.1000.0045.4515100.20%
2018/01/11245.5000.0045.4025160.39%
2018/01/09346.8800.0046.7035230.57%
2018/01/0400.00149.5050.40-1522-0.19%
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨-2023/12/28
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨-2023/10/19
系微攜手Arm與NVIDIA 發表全新伺服器架構Anue鉅亨-2023/10/17
系微 相關文章
系微 相關影音