矽格 (6257)-元大-崇德券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股▲1.11%
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	70.20	5	70.22	70.50	-5	2,831	-0.18%
2025/01/20	0	0.00	7	69.10	69.20	-7	2,862	-0.24%
2025/01/14	2	68.70	1	69.10	69.00	1	2,923	0.03%
2025/01/13	1	68.60	0	0.00	67.90	1	2,958	0.03%
2025/01/09	1	70.30	0	0.00	68.50	1	3,012	0.03%
2025/01/07	0	70.20	0	0.00	70.00	0	3,145	0.00%
2025/01/06	0	69.83	0	0.00	69.50	0	3,197	0.00%
2025/01/03	0	69.47	4	69.45	69.50	-4	3,222	-0.12%
2025/01/02	0	68.15	0	0.00	68.10	0	3,198	0.00%
2024/12/31	1	67.40	0	0.00	67.50	1	3,236	0.03%
2024/12/30	2.1	68.66	0	0.00	68.00	2.1	3,255	0.06%
2024/12/27	0.1	69.29	0	0.00	68.90	0.1	3,259	0.00%
2024/12/26	0.1	69.15	5	69.08	69.40	-4.9	3,317	-0.15%
2024/12/25	0.1	68.80	0	0.00	68.60	0.1	3,342	0.00%
2024/12/24	3.1	69.07	0	0.00	68.00	3.1	3,458	0.09%
2024/12/23	0	68.81	0	0.00	68.40	0	3,640	0.00%
2024/12/20	1.1	68.89	2	68.65	68.00	-1	3,820	-0.02%
2024/12/19	0	68.45	0	0.00	68.40	0	3,804	0.00%
2024/12/18	0	68.41	1	68.70	69.00	-1	3,788	-0.03%
2024/12/17	3	67.30	1	67.60	67.60	2	3,773	0.05%
2024/12/13	2	68.80	0	0.00	69.20	2	3,722	0.05%
2024/12/06	1.1	71.09	0	0.00	70.50	1.1	3,854	0.03%
2024/12/05	0	70.25	0	0.00	69.90	0	3,846	0.00%
2024/12/02	0	0.00	3	68.60	68.30	-3	3,955	-0.08%
2024/11/29	1	68.51	0	0.00	68.90	1	3,991	0.03%
2024/11/28	1	68.00	0	0.00	68.40	1	4,214	0.02%
2024/11/27	10	69.60	0	0.00	69.10	10	4,287	0.23%
2024/11/26	0	71.65	0	0.00	71.20	0	4,262	0.00%
2024/11/22	1	72.20	0	0.00	71.50	1	4,242	0.02%
2024/11/21	0	71.30	0	0.00	71.00	0	4,241	0.00%
2024/11/20	0.1	71.86	0	0.00	71.00	0.1	4,238	0.00%
2024/11/19	0	71.44	0	0.00	71.50	0	4,238	0.00%
2024/11/18	0.1	71.23	1	70.60	70.60	-0.9	4,245	-0.02%
2024/11/15	0.1	72.93	0	0.00	72.40	0.1	4,232	0.00%
2024/11/14	0	72.60	0	0.00	72.90	0	4,234	0.00%
2024/11/13	0.1	73.96	0	0.00	74.00	0.1	4,198	0.00%
2024/11/11	0	75.05	0	74.50	75.00	0	4,173	0.00%
2024/11/07	1	74.10	0	0.00	74.60	1	4,215	0.02%
2024/11/04	0.1	72.50	0	0.00	71.60	0.1	4,277	0.00%
2024/11/01	0	0.00	2	72.45	72.80	-2	4,347	-0.05%
2024/10/30	4	74.68	0	0.00	73.70	4	4,323	0.09%
2024/10/29	7	77.00	1	77.00	77.60	6	4,232	0.14%
2024/10/28	5	79.88	5	78.82	79.30	0	4,280	0.00%
2024/10/25	1	78.50	0	0.00	78.80	1	4,269	0.02%
2024/10/22	1	79.30	2	78.80	79.30	-1	4,289	-0.02%
2024/10/21	0	0.00	21	77.94	78.30	-21	4,313	-0.49%
2024/10/18	2	77.80	12	78.13	77.10	-10	4,351	-0.23%
2024/10/17	12	79.35	14	78.81	78.70	-2	4,358	-0.05%
2024/10/16	4	79.00	0	0.00	79.00	4	4,356	0.09%
2024/10/15	5	79.28	8.3	79.38	79.10	-3.3	4,385	-0.08%
2024/10/14	3	77.80	9	79.07	79.10	-6	4,296	-0.14%
2024/10/11	2	77.45	7	77.59	77.70	-5	4,289	-0.12%
2024/10/09	1	76.10	0	0.00	76.00	1	4,330	0.02%
2024/10/04	9	74.22	0	0.00	74.20	9	4,353	0.21%
2024/10/01	11	75.65	0.1	76.00	75.50	10.9	4,418	0.25%
2024/09/30	0.1	76.90	0	0.00	75.70	0.1	4,440	0.00%
2024/09/27	0	0.00	1	77.90	77.30	-1	4,406	-0.02%
2024/09/26	4	78.50	6	79.17	77.20	-2	4,405	-0.05%
2024/09/25	7	78.04	11.3	78.39	78.40	-4.3	4,302	-0.10%
2024/09/24	24	76.99	16	76.52	76.80	8	4,182	0.19%
2024/09/23	7	74.40	0	0.00	74.20	7	4,102	0.17%
2024/09/20	21	74.48	1	74.30	73.90	20	4,142	0.48%
2024/09/18	0	0.00	2	74.20	73.40	-2	4,235	-0.05%
2024/09/16	1	74.70	0	0.00	74.50	1	4,270	0.02%
2024/09/13	10	74.20	1	75.10	73.90	9	4,286	0.21%
2024/09/11	0.3	74.00	0	0.00	73.30	0.3	4,293	0.01%
2024/09/10	2	74.95	11	74.68	74.50	-9	4,252	-0.21%
2024/09/06	13	73.77	0	0.00	74.30	13	4,262	0.30%
2024/09/03	1	78.70	0	0.00	77.70	1	4,188	0.02%
2024/09/02	0	77.80	0.1	77.40	77.40	0	4,242	0.00%
2024/08/30	2.3	79.68	2	79.45	78.10	0.3	4,192	0.01%
2024/08/29	0	0.00	2	77.10	77.70	-2	4,005	-0.05%
2024/08/26	0	0.00	1	73.50	73.50	-1	4,013	-0.02%
2024/08/23	10	73.45	0	0.00	74.10	10	4,091	0.24%
2024/08/20	1	74.60	0	0.00	74.50	1	4,242	0.02%
2024/08/19	0	0.00	0	73.40	74.20	0	4,347	0.00%
2024/08/16	0	72.45	0	72.60	72.40	0	4,472	0.00%
2024/08/15	0	71.97	0	0.00	71.80	0	4,560	0.00%
2024/08/14	1	72.40	22	72.52	72.20	-21	4,703	-0.45%
2024/08/13	0	71.70	0	72.10	71.80	0	4,855	0.00%
2024/08/12	20	71.30	0.1	72.01	72.10	19.9	5,165	0.39%
2024/08/09	0	70.85	0	0.00	70.20	0	5,189	0.00%
2024/08/08	0	69.02	0	0.00	68.70	0	5,166	0.00%
2024/08/07	1	69.10	1	69.60	69.80	0	5,151	0.00%
2024/08/06	1.5	66.34	3	66.77	67.50	-1.5	5,153	-0.03%
2024/08/05	1	69.18	1	66.90	66.90	0	5,114	0.00%
2024/08/02	0	75.58	0	0.00	74.30	0	5,074	0.00%
2024/08/01	1	77.80	0	0.00	76.90	1	5,144	0.02%
2024/07/31	8	76.94	8	77.44	76.80	0	5,129	0.00%
2024/07/30	0	0.00	1	72.00	74.00	-1	5,129	-0.02%
2024/07/23	2	76.50	0	0.00	76.80	2	5,469	0.04%
2024/07/22	0	0.00	0.2	76.30	76.00	-0.2	5,478	0.00%
2024/07/19	2	78.50	0	0.00	78.30	2	5,436	0.04%
2024/07/18	3	79.80	0	0.00	81.00	3	5,414	0.06%
2024/07/16	6	82.33	3.4	82.32	82.20	2.6	5,420	0.05%
2024/07/15	0	0.00	1	81.60	80.80	-1	5,415	-0.02%
2024/07/12	9	80.70	0	0.00	80.60	9	5,418	0.17%
2024/07/11	5	82.30	3	81.80	82.30	2	5,417	0.04%
2024/07/10	2	79.90	0	0.00	80.00	2	5,382	0.04%
2024/07/08	0	0.00	4	79.35	79.40	-4	5,433	-0.07%
2024/07/03	0	0.00	1	76.50	76.00	-1	5,412	-0.02%
2024/07/02	6	75.60	0	0.00	75.20	6	5,452	0.11%
2024/06/27	2.2	76.04	0	0.00	76.70	2.2	5,471	0.04%
2024/06/26	5	78.46	0.4	79.50	78.40	4.6	5,595	0.08%
2024/06/25	3	77.10	4	78.93	79.40	-1	5,803	-0.02%
2024/06/24	1	80.40	0	0.00	79.90	1	5,915	0.02%
2024/06/21	3	82.00	1	81.90	82.00	2	5,919	0.03%
2024/06/20	0	0.00	1	81.40	81.50	-1	5,940	-0.02%
2024/06/19	3	80.30	13	80.99	80.30	-10	6,053	-0.17%
2024/06/18	0	0.00	3	80.70	80.50	-3	6,217	-0.05%
2024/06/17	2	80.60	0	0.00	80.50	2	6,544	0.03%
2024/06/14	0	0.00	12	81.32	81.30	-12	6,677	-0.18%
2024/06/13	0	0.00	5	81.40	81.40	-5	6,814	-0.07%
2024/06/11	0	0.00	13	79.90	79.50	-13	6,895	-0.19%
2024/06/07	2	80.60	1	79.90	79.90	1	6,947	0.01%
2024/06/06	16	82.43	2	81.00	81.00	14	6,963	0.20%
2024/06/05	2	79.85	0	0.00	80.00	2	6,889	0.03%
2024/06/04	0	0.00	4	80.90	80.90	-4	7,010	-0.06%
2024/06/03	3	79.53	2.1	79.36	80.10	0.9	7,140	0.01%
2024/05/31	5	79.10	0	0.00	78.70	5	7,186	0.07%
2024/05/30	4	80.53	0	0.00	79.90	4	7,162	0.06%
2024/05/29	11	81.36	20	81.90	81.50	-9	7,179	-0.13%
2024/05/28	0	0.00	1.1	80.64	81.20	-1.1	7,254	-0.02%
2024/05/27	0	0.00	1	80.50	80.50	-1	7,244	-0.01%
2024/05/24	4	79.05	3	78.50	80.40	1	7,294	0.01%
2024/05/23	3	78.70	1	78.00	78.00	2	7,349	0.03%
2024/05/22	12	79.28	0	0.00	79.10	12	7,566	0.16%
2024/05/21	4	78.88	1	79.30	79.00	3	7,505	0.04%
2024/05/20	2	79.20	22	79.90	79.00	-20	7,431	-0.27%
2024/05/17	25	78.35	0	0.00	78.00	25	7,337	0.34%
2024/05/16	12	80.83	29	82.09	81.30	-17	7,216	-0.24%
2024/05/15	15	77.40	0	0.00	77.40	15	6,970	0.22%
2024/05/14	0	0.00	7	76.90	77.00	-7	6,949	-0.10%
2024/05/13	3	76.47	5	76.50	76.50	-2	6,926	-0.03%
2024/05/10	8	77.08	0.4	76.93	76.20	7.7	6,920	0.11%
2024/05/09	4	77.90	2	77.10	77.10	2	6,887	0.03%
2024/05/08	1	77.30	2	78.30	78.30	-1	6,858	-0.01%
2024/05/07	10	78.10	0	0.00	77.80	10	6,807	0.15%
2024/05/06	15	76.93	3.2	76.81	77.10	11.8	6,698	0.18%
2024/05/03	0	0.00	1	77.10	76.40	-1	6,707	-0.01%
2024/05/02	2.3	78.06	14.5	76.32	77.40	-12.2	6,637	-0.18%
2024/04/30	0	0.00	6	73.50	74.20	-6	6,367	-0.09%
2024/04/29	2	72.60	2	72.15	72.90	0	6,295	0.00%
2024/04/26	12	71.27	0	0.00	71.50	12	6,386	0.19%
2024/04/25	0	0.00	1	70.30	70.20	-1	6,379	-0.02%
2024/04/23	1	68.30	0.2	68.27	68.30	0.9	6,362	0.01%
2024/04/19	1	70.90	0	0.00	70.50	1	6,293	0.02%
2024/04/17	0	0.00	1	72.70	72.60	-1	6,201	-0.02%
2024/04/16	0.1	71.20	0	0.00	70.60	0.1	6,136	0.00%
2024/04/15	0.5	72.40	0	0.00	72.00	0.5	6,060	0.01%
2024/04/12	1	73.30	0	0.00	73.20	1	6,030	0.02%
2024/04/11	1	72.70	0	0.00	72.80	1	5,949	0.02%
2024/04/10	1	72.10	6	72.08	72.40	-5	5,892	-0.08%
2024/04/09	5	71.10	0	0.00	71.10	5	5,828	0.09%
2024/04/08	2	70.60	2	70.90	70.80	0	5,787	0.00%
2024/04/02	8	72.04	3	71.93	73.00	5	5,753	0.09%
2024/04/01	5	71.28	4	71.48	71.60	1	5,670	0.02%
2024/03/29	2	71.55	1	70.90	71.00	1	5,597	0.02%
2024/03/28	3	74.13	2	72.00	72.00	1	5,390	0.02%
2024/03/27	2	72.25	4	72.02	73.80	-2	5,144	-0.04%
2024/03/26	5	71.92	5	71.40	71.00	0	4,978	0.00%
2024/03/25	0	72.20	0	0.00	72.30	0	4,974	0.00%
2024/03/22	3.2	71.87	3	73.57	72.40	0.2	4,944	0.00%
2024/03/21	11	76.24	8.1	76.17	74.70	2.9	4,910	0.06%
2024/03/20	8.2	77.58	7.1	77.37	75.60	1	5,085	0.02%
2024/03/19	4	72.70	14	73.27	73.50	-10	5,072	-0.20%
2024/03/18	0	0.00	14	71.17	72.10	-14	4,948	-0.28%
2024/03/15	1	67.90	1	68.50	68.80	0	4,832	0.00%
2024/03/14	3	68.97	1	68.80	68.80	2	4,777	0.04%
2024/03/13	0	0.00	2	70.60	70.10	-2	4,716	-0.04%
2024/03/12	0	69.44	0	0.00	69.90	0	4,674	0.00%
2024/03/08	6	69.62	7	70.11	69.00	-1	4,758	-0.02%
2024/03/07	2	70.60	2	70.55	69.60	0	4,727	0.00%
2024/03/06	0	68.60	0	69.70	70.20	0	4,786	0.00%
2024/03/05	1	68.20	6	68.00	68.10	-5	4,965	-0.10%
2024/03/04	1	68.10	1	68.50	67.90	0	5,024	0.00%
2024/03/01	4	67.73	1	68.50	67.20	3	4,971	0.06%
2024/02/29	1	70.30	66	70.40	70.30	-65	4,814	-1.35%
2024/02/27	77	70.06	4	70.50	70.00	73	4,781	1.53%
2024/02/26	4.1	72.95	5	72.82	72.30	-0.9	4,667	-0.02%
2024/02/23	28	73.41	28	73.83	72.50	0	4,542	0.00%
2024/02/22	1	69.60	8	70.28	70.80	-7	4,207	-0.17%
2024/02/21	0	0.00	26	68.55	68.80	-26	4,122	-0.63%
2024/02/20	8	68.85	2	68.30	68.20	6	4,144	0.14%
2024/02/19	1	68.80	1	69.00	70.00	0	4,099	0.00%
2024/02/16	1	69.80	1	70.00	69.50	0	4,088	0.00%
2024/02/15	5	68.20	2	67.45	68.20	3	4,032	0.07%
2024/02/05	0	0.00	1	65.30	65.30	-1	3,992	-0.03%
2024/02/02	6	66.30	0	0.00	65.70	6	3,999	0.15%