久元 (6261)-元大-崇德券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
64.7
漲跌
▲0.1
漲幅
+0.15%
成交量
289張
產業
上櫃半導體類股
400人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	64.97	64.60	-3	494	-0.61%
2024/11/20	0	0.00	3	64.83	64.70	-3	498	-0.60%
2024/11/19	0	0.00	34	65.09	65.00	-34	501	-6.77%
2024/11/08	4	69.30	0	68.90	68.80	4	499	0.80%
2024/11/06	0	0.00	7	70.11	70.10	-7	495	-1.41%
2024/11/05	0	0.00	15	69.83	69.80	-15	498	-3.01%
2024/11/01	7	70.99	5	69.70	70.90	2	513	0.39%
2024/10/24	63	75.37	6.4	75.71	74.10	56.6	483	11.72%
2024/10/23	2	72.30	2	72.45	72.20	0	425	0.00%
2024/10/22	7	72.71	2.6	73.73	73.20	4.4	405	1.09%
2024/10/14	0.5	66.63	0	0.00	66.40	0.5	359	0.13%
2024/10/11	0	0.00	0	68.50	67.70	0	350	0.00%
2024/09/26	1	71.90	0	0.00	71.80	1	486	0.21%
2024/09/23	0	0.00	10	71.10	70.50	-10	531	-1.88%
2024/09/20	8	69.30	0	0.00	69.60	8	528	1.51%
2024/09/18	0	0.00	2	69.25	69.10	-2	538	-0.37%
2024/09/16	4	69.40	0	0.00	69.30	4	539	0.74%
2024/09/02	0.3	71.26	0	0.00	70.80	0.3	565	0.05%
2024/08/30	0	71.30	0	0.00	71.70	0	565	0.00%
2024/08/29	0.1	70.20	1	70.10	70.20	-0.9	563	-0.16%
2024/08/28	1	70.80	0	0.00	70.70	1	560	0.18%
2024/08/27	0	0.00	0	75.30	75.20	0	545	-0.01%
2024/08/26	3	75.40	0	0.00	75.20	3	531	0.56%
2024/08/22	0	0.00	1.1	75.21	75.10	-1.1	518	-0.21%
2024/08/20	2.1	75.31	0	0.00	75.10	2.1	516	0.41%
2024/08/05	1	68.69	0	0.00	67.60	1	529	0.20%
2024/08/02	6	73.30	0	0.00	72.90	6	523	1.15%
2024/07/30	3	72.08	1	72.10	73.90	2	546	0.37%
2024/07/29	3	72.80	0	0.00	72.40	3	560	0.54%
2024/07/26	2	72.90	0	0.00	72.90	2	559	0.36%
2024/07/22	9	74.22	0	0.00	74.00	9	555	1.62%
2024/07/19	6	76.30	0	0.00	75.60	6	549	1.09%
2024/07/18	1	77.00	0	0.00	77.00	1	548	0.18%
2024/07/15	1	78.80	0	0.00	78.90	1	545	0.18%
2024/07/11	0	0.00	1	79.90	79.80	-1	551	-0.18%
2024/07/10	1	78.40	0	0.00	78.70	1	559	0.18%
2024/07/02	0	0.00	4	80.35	82.10	-4	504	-0.79%
2024/06/28	2	78.10	2	79.40	79.30	0	480	0.00%
2024/06/27	0	0.00	0.1	76.80	78.20	-0.1	471	-0.02%
2024/06/25	0.1	75.80	0	0.00	76.40	0.1	460	0.02%
2024/06/19	0	0.00	0.2	74.99	75.00	-0.2	501	-0.04%
2024/06/18	0.2	74.20	0	0.00	74.90	0.2	503	0.04%
2024/06/05	0	0.00	1	73.20	73.00	-1	585	-0.17%
2024/05/27	0	0.00	2	73.90	74.20	-2	581	-0.34%
2024/05/08	0	0.00	0	75.20	74.90	0	565	0.00%
2024/05/03	2	77.00	0	0.00	76.60	2	537	0.37%
2024/05/02	2	77.00	3	76.43	76.40	-1	530	-0.19%
2024/04/29	0	0.00	0	74.20	74.40	0	512	0.00%
2024/04/18	1	74.10	1	74.10	74.00	0	516	0.00%
2024/04/16	0	0.00	2	72.60	71.50	-2	537	-0.37%
2024/04/02	0	0.00	2	73.50	73.90	-2	458	-0.44%
2024/04/01	0	72.10	0	0.00	72.90	0	444	0.00%
2024/03/22	0	69.80	0	0.00	69.80	0	373	0.00%
2024/03/20	0	0.00	2.4	70.21	69.60	-2.4	354	-0.68%
2024/03/19	0	0.00	1	69.30	69.80	-1	344	-0.29%
2024/03/18	1.4	69.84	4	68.98	69.50	-2.6	332	-0.78%
2024/03/14	1	65.00	0	0.00	64.60	1	279	0.36%
2024/03/13	2	64.60	1	64.80	64.80	1	276	0.36%
2024/03/07	1	62.50	0	0.00	62.40	1	263	0.38%
2024/03/05	0	62.40	0	0.00	63.00	0	263	0.00%
2024/02/27	1	62.00	0	0.00	62.10	1	258	0.39%
2024/02/26	0	63.70	0	0.00	62.80	0	256	0.00%
2024/02/15	0	0.00	5	62.70	62.60	-5	256	-1.95%
2024/02/05	5	66.50	0	0.00	66.20	5	238	2.10%
2024/01/12	0	0.00	1	65.00	64.50	-1	228	-0.44%
2024/01/09	0	0.00	1	62.00	61.70	-1	192	-0.52%
2023/12/21	1	61.40	0	0.00	62.00	1	188	0.53%
2023/12/13	2	62.60	0	0.00	62.90	2	178	1.12%
2023/11/29	1	60.00	0	0.00	60.10	1	164	0.61%
2023/10/27	1	58.30	0	0.00	58.00	1	262	0.38%
2023/09/12	0	0.00	1	55.90	56.10	-1	260	-0.38%
2023/08/31	1	57.20	1	57.10	57.00	0	258	0.00%
2023/08/23	1	61.80	0	0.00	62.00	1	225	0.44%
2023/08/21	1	62.70	0	0.00	62.50	1	212	0.47%
2023/08/11	1	64.50	0	0.00	64.80	1	191	0.52%
2023/07/18	1	68.10	0	0.00	68.30	1	165	0.60%
2023/07/12	0	0.00	1	67.10	67.20	-1	165	-0.60%
2023/07/06	0	0.00	1	68.10	68.50	-1	169	-0.59%
2023/07/05	1	68.70	0	0.00	68.70	1	166	0.60%
2023/07/04	0	0.00	2	66.60	66.70	-2	157	-1.27%
2023/06/07	1	66.90	0	0.00	66.80	1	206	0.48%
2023/05/05	0	0.00	0	65.00	65.00	0	229	0.00%
2023/05/02	0	0.00	0	64.40	64.90	0	234	0.00%
2023/03/06	0	65.20	0	0.00	66.30	0	161	0.00%
2023/02/08	0	62.30	1	62.10	62.20	-1	161	-0.62%
2023/02/01	0	0.00	1	60.90	61.30	-1	156	-0.64%
2023/01/30	0	0.00	1	60.20	60.00	-1	154	-0.65%
2023/01/11	0	0.00	4	59.60	59.40	-4	154	-2.60%
2023/01/09	0	0.00	1	59.00	59.00	-1	155	-0.64%
2022/12/29	2	56.80	0	0.00	56.80	2	173	1.15%
2022/12/28	0	0.00	1	57.60	57.50	-1	173	-0.58%
2022/12/27	0	0.00	1	58.10	58.20	-1	174	-0.57%
2022/12/13	0	0.00	2	59.60	59.20	-2	198	-1.01%
2022/12/02	1	61.90	0	0.00	62.10	1	194	0.51%
2022/11/10	0	0.00	1	58.90	59.50	-1	246	-0.41%
2022/11/09	0	0.00	1	59.10	59.20	-1	247	-0.40%
2022/10/13	2	54.10	0	0.00	53.40	2	299	0.67%
2022/09/28	4	58.15	0	0.00	57.10	4	309	1.29%
2022/09/26	1	59.30	0	0.00	59.10	1	309	0.32%
2022/08/22	0	0.00	1	71.30	71.80	-1	303	-0.33%
2022/08/11	1	68.20	0	0.00	68.20	1	262	0.38%
2022/08/10	0	0.00	2	67.90	67.80	-2	257	-0.78%
2022/08/09	2	69.90	6	69.77	69.20	-4	253	-1.58%
2022/08/05	0	0.00	1	68.30	68.30	-1	251	-0.40%
2022/08/02	1	67.50	0	0.00	67.70	1	260	0.38%
2022/07/11	1	63.70	0	0.00	64.10	1	264	0.38%
2022/06/28	0	0.00	1	66.90	67.20	-1	254	-0.39%
2022/06/20	2	68.35	2	67.20	67.10	0	266	0.00%
2022/06/17	1	70.30	1	70.80	70.60	0	254	0.00%
2022/06/13	1	73.70	2	73.50	73.60	-1	263	-0.38%
2022/05/27	0	0.00	1	74.60	74.30	-1	411	-0.24%
2022/05/26	0	0.00	1	74.40	74.10	-1	422	-0.24%
2022/05/11	0	0.00	1	72.00	72.00	-1	487	-0.20%
2022/05/09	0	0.00	1	74.10	73.40	-1	507	-0.20%
2022/05/04	5	75.38	5	75.90	75.00	0	534	0.00%
2022/04/18	0	0.00	5	77.00	77.10	-5	1,072	-0.47%
2022/04/11	0	0.00	1	79.60	78.00	-1	1,116	-0.09%
2022/04/08	1	78.60	0	0.00	79.30	1	1,124	0.09%
2022/04/07	1	78.20	0	0.00	78.20	1	1,130	0.09%
2022/03/24	0	0.00	0.1	82.20	82.00	-0.1	1,154	-0.01%
2022/03/10	1	80.20	1	80.20	80.20	0	1,226	0.00%
2022/03/08	11	78.11	10	77.30	76.30	1	1,235	0.08%
2022/03/07	1	82.50	0	0.00	82.10	1	1,180	0.08%
2022/03/04	3	85.20	3	84.80	84.80	0	1,178	0.00%
2022/02/21	0	0.00	1	83.60	83.70	-1	1,611	-0.06%
2022/02/18	0	0.00	2	83.60	83.70	-2	1,626	-0.12%
2022/02/17	0	0.00	1	84.00	83.70	-1	1,674	-0.06%
2022/02/10	2	85.70	2	85.10	85.10	0	1,790	0.00%
2022/02/09	0	0.00	2	85.40	85.40	-2	1,798	-0.11%
2022/02/08	0	0.00	0	83.50	83.50	0	1,796	0.00%
2022/02/07	0	0.00	1	82.80	82.80	-1	1,805	-0.06%
2022/01/26	2	82.05	0	0.00	81.80	2	1,822	0.11%
2022/01/25	2	82.20	4	82.30	82.30	-2	1,865	-0.11%
2022/01/24	2	84.00	2	84.00	84.00	0	1,924	0.00%
2022/01/21	2	87.40	2	85.20	85.20	0	1,919	0.00%
2022/01/20	2	87.90	2	88.40	88.40	0	1,920	0.00%
2022/01/19	0	0.00	3	87.73	87.90	-3	1,909	-0.16%
2022/01/18	9	89.32	6	87.63	86.60	3	1,897	0.16%
2022/01/17	8	87.66	7	88.00	88.00	1	1,867	0.05%
2022/01/14	3	86.60	3	87.57	88.10	0	1,861	0.00%
2022/01/13	16	88.05	15	88.13	88.50	1	1,832	0.05%
2022/01/12	7	86.10	7	85.90	85.90	0	1,694	0.00%
2022/01/11	4	84.50	4	84.25	83.40	0	1,618	0.00%
2022/01/06	1	82.30	0	0.00	82.40	1	1,662	0.06%
2022/01/05	1	82.70	0	0.00	82.50	1	1,705	0.06%
2021/12/27	0	0.00	0.5	82.80	83.40	-0.5	1,824	-0.03%
2021/12/22	0	0.00	1	83.10	82.90	-1	1,870	-0.05%
2021/12/21	1	82.00	0	0.00	82.20	1	1,871	0.05%
2021/12/16	0	0.00	1	82.60	83.00	-1	1,887	-0.05%
2021/12/15	1	81.60	0	0.00	81.90	1	1,899	0.05%
2021/12/10	0	0.00	3	83.50	83.10	-3	1,906	-0.16%
2021/12/03	0	85.50	0	0.00	85.30	0	1,986	0.00%
2021/12/02	3	83.87	2	84.60	83.80	1	2,022	0.05%
2021/12/01	1.2	85.00	1	85.20	85.60	0.2	2,036	0.01%
2021/11/30	1	86.10	1	85.50	85.20	0	2,047	0.00%
2021/11/26	2	86.45	0	0.00	85.40	2	2,044	0.10%
2021/11/25	0	0.00	1	88.40	88.90	-1	1,993	-0.05%
2021/11/24	8	91.45	0	0.00	89.90	8	1,970	0.41%
2021/11/23	8	90.78	14	91.74	92.00	-6	1,865	-0.32%
2021/11/22	0	0.00	1	89.20	89.00	-1	1,771	-0.06%
2021/11/18	2	88.30	0	0.00	88.40	2	1,782	0.11%
2021/11/16	4	89.10	0	0.00	88.50	4	1,808	0.22%
2021/11/15	8	89.16	7	89.31	89.40	1	1,796	0.06%
2021/11/12	1	87.50	1	87.90	86.70	0	1,796	0.00%
2021/11/10	0	0.00	2	85.70	86.30	-2	1,862	-0.11%
2021/11/09	0	0.00	0.1	86.50	86.30	-0.1	1,896	0.00%
2021/11/05	3	86.33	0	0.00	86.10	3	1,951	0.15%
2021/11/04	0	0.00	1	88.50	87.20	-1	2,011	-0.05%
2021/11/03	2	88.00	0	0.00	88.10	2	2,062	0.10%
2021/11/02	3.1	87.20	1	87.30	87.50	2.1	2,152	0.10%
2021/11/01	3.1	89.40	7	87.64	89.40	-3.9	2,156	-0.18%
2021/10/29	0	0.00	1	85.00	84.40	-1	2,139	-0.05%
2021/10/28	1	84.60	3	85.13	84.70	-2	2,162	-0.09%
2021/10/26	2	82.50	0	0.00	82.20	2	2,235	0.09%
2021/10/25	1	83.00	2	84.30	84.20	-1	2,297	-0.04%
2021/10/22	1	82.80	0	0.00	82.80	1	2,444	0.04%
2021/10/21	0	0.00	1	83.20	81.60	-1	2,725	-0.04%
2021/10/20	1	82.10	0	0.00	82.50	1	2,972	0.03%
2021/10/18	2	82.35	0	0.00	81.40	2	3,159	0.06%
2021/10/14	1	80.00	2	80.05	79.70	-1	3,220	-0.03%
2021/10/13	2	81.85	3	80.80	80.40	-1	3,230	-0.03%
2021/10/08	3	79.77	7	80.74	81.10	-4	3,270	-0.12%
2021/10/04	4	72.88	3	73.97	72.60	1	3,581	0.03%
2021/10/01	5	74.74	6	74.10	73.30	-1	3,661	-0.03%
2021/09/29	0	0.00	3	75.97	74.80	-3	3,930	-0.08%
2021/09/27	2	78.70	0	0.00	78.80	2	4,152	0.05%
2021/09/24	3	78.60	1	78.10	79.20	2	4,223	0.05%
2021/09/17	2	78.80	0	0.00	79.50	2	4,411	0.05%
2021/09/16	3	79.80	0	0.00	79.00	3	4,515	0.07%
2021/09/13	7	80.03	6	80.32	79.90	1	4,727	0.02%
2021/09/07	1	84.00	0	0.00	84.30	1	4,795	0.02%
2021/09/06	1	86.30	0	0.00	86.10	1	4,799	0.02%
2021/09/02	0	0.00	2	88.90	87.70	-2	4,792	-0.04%
2021/09/01	2	88.75	0	0.00	89.00	2	4,836	0.04%
2021/08/30	1	87.50	0	0.00	87.20	1	4,935	0.02%
2021/08/24	1	88.90	0	0.00	88.10	1	5,072	0.02%
2021/08/23	1	89.10	1	90.40	89.60	0	5,148	0.00%
2021/08/20	0	0.00	1	85.00	86.70	-1	5,177	-0.02%
2021/08/18	2	84.25	2	84.90	87.80	0	5,200	0.00%
2021/08/17	0	0.00	1	87.80	84.00	-1	5,242	-0.02%
2021/08/16	2	89.20	20	88.09	87.40	-18	5,243	-0.34%
2021/08/13	0	0.00	6	91.72	90.60	-6	5,221	-0.11%
2021/08/12	2	90.50	3	90.67	91.00	-1	5,219	-0.02%
2021/08/11	2	89.45	2	90.70	89.50	0	5,250	0.00%
2021/08/10	1	92.00	6	91.97	91.80	-5	5,270	-0.09%
2021/08/09	2	94.85	1	96.80	94.70	1	5,300	0.02%
2021/08/06	6.2	98.74	4	98.83	98.10	2.2	5,335	0.04%
2021/08/05	1	97.80	5	97.40	98.50	-4	5,308	-0.08%
2021/08/04	13	97.23	1	97.60	96.20	12	5,429	0.22%
2021/08/03	5	94.70	5	95.12	96.00	0	5,493	0.00%
2021/08/02	13	93.52	0	0.00	93.60	13	5,612	0.23%
2021/07/30	1	92.00	0	0.00	91.40	1	5,716	0.02%
2021/07/29	16	91.08	10	92.75	92.90	6	5,782	0.10%
2021/07/28	5	89.60	7	90.31	90.20	-2	5,808	-0.03%
2021/07/27	21	101.62	13	97.73	94.80	8	5,828	0.14%
2021/07/26	10	101.40	28	100.91	104.50	-18	5,696	-0.32%
2021/07/23	2	95.40	6	94.67	95.00	-4	5,638	-0.07%
2021/07/22	6.2	95.11	9	94.58	94.10	-2.8	5,878	-0.05%
2021/07/21	0	0.00	2	91.80	93.10	-2	5,868	-0.03%
2021/07/20	3	90.93	2	92.10	90.30	1	5,968	0.02%
2021/07/19	7	92.03	1	91.80	91.80	6	6,102	0.10%
2021/07/16	8	93.30	4	93.10	92.90	4	6,344	0.06%
2021/07/14	2	90.30	3	90.97	93.50	-1	6,646	-0.02%
2021/07/13	2	96.20	12	96.31	91.20	-10	6,610	-0.15%
2021/07/12	8	95.21	5	94.02	95.60	3	6,531	0.05%
2021/07/09	10	93.14	17	92.99	91.90	-7	6,524	-0.11%
2021/07/08	7	97.61	9	95.96	96.00	-2	6,457	-0.03%
2021/07/07	42	97.56	3	96.93	97.00	39	6,414	0.61%
2021/07/06	3	91.70	1	92.00	92.80	2	6,258	0.03%
2021/07/05	1	91.20	10	91.60	92.20	-9	6,286	-0.14%
2021/07/02	4	87.45	1	86.20	88.50	3	6,124	0.05%
2021/07/01	5	89.20	1	89.70	87.50	4	6,091	0.07%
2021/06/29	0	0.00	8	87.20	87.00	-8	6,019	-0.13%
2021/06/28	10	88.62	1	89.30	88.90	9	5,967	0.15%
2021/06/25	0	0.00	3	87.37	86.70	-3	5,863	-0.05%
2021/06/24	1	85.70	2	85.60	86.50	-1	5,777	-0.02%
2021/06/23	2	84.10	2	84.05	84.30	0	5,680	0.00%
2021/06/22	1	80.30	4	80.38	80.10	-3	5,565	-0.05%
2021/06/21	3	80.70	1	80.80	80.20	2	5,543	0.04%
2021/06/18	0	0.00	1	82.20	82.20	-1	5,525	-0.02%
2021/06/17	2	81.25	1	81.60	82.90	1	5,510	0.02%
2021/06/16	2	80.80	2	81.00	80.10	0	5,489	0.00%
2021/06/15	1	80.40	2	81.10	81.20	-1	5,463	-0.02%
2021/06/11	1	79.30	1	79.80	79.60	0	5,430	0.00%
2021/06/10	0	0.00	3	79.13	78.90	-3	5,422	-0.06%
2021/06/09	2	78.85	0	0.00	78.70	2	5,432	0.04%
2021/06/08	0	0.00	1	82.30	80.50	-1	5,407	-0.02%
2021/06/07	7	81.29	2	80.70	81.80	5	5,378	0.09%
2021/06/03	2	80.05	1	81.50	80.90	1	5,281	0.02%
2021/06/01	1	79.60	0	0.00	80.30	1	5,130	0.02%
2021/05/24	2	75.20	1	73.40	75.70	1	4,749	0.02%
2021/05/21	0	0.00	2	73.50	74.00	-2	4,705	-0.04%
2021/05/19	1	73.30	1	72.80	74.60	0	4,627	0.00%
2021/05/17	1	69.30	1	69.17	67.70	0	4,496	0.00%
2021/05/14	1	75.70	1	72.60	73.10	0	4,395	0.00%
2021/05/12	0	0.00	2	76.80	74.40	-2	4,214	-0.05%
2021/05/11	3	76.00	1	79.50	76.40	2	4,042	0.05%
2021/05/10	3	81.90	0	0.00	82.00	3	3,925	0.08%
2021/05/07	2	79.95	5	78.32	82.50	-3	3,788	-0.08%
2021/05/06	1.1	78.05	6	75.10	75.00	-4.9	3,670	-0.13%
2021/05/05	1	77.40	0	0.00	77.20	1	3,544	0.03%
2021/05/03	4	86.65	0	0.00	87.00	4	3,264	0.12%
2021/04/29	2	85.40	0	0.00	88.90	2	3,101	0.06%
2021/04/28	2	88.90	2.5	88.12	88.40	-0.5	2,903	-0.02%
2021/04/27	1	84.70	3.3	84.89	85.00	-2.3	2,613	-0.09%
2021/04/26	7	84.53	2	83.70	84.90	5	2,504	0.20%
2021/04/23	11	80.39	10	80.06	83.20	1	2,352	0.04%
2021/04/22	4	80.75	4	77.75	78.90	0	2,192	0.00%
2021/04/21	8	79.14	5	80.90	81.00	3	1,944	0.15%
2021/04/20	0	0.00	7	74.89	77.10	-7	1,694	-0.41%
2021/04/19	1	71.00	0	0.00	70.10	1	1,533	0.07%
2021/04/15	1	71.80	5.1	71.71	71.90	-4.1	1,465	-0.28%
2021/04/14	3	70.60	0	0.00	68.80	3	1,426	0.21%
2021/04/13	0.1	72.00	0	0.00	70.40	0.1	1,399	0.01%
2021/04/12	0	0.00	2	72.20	70.60	-2	1,395	-0.14%
2021/04/09	7	71.47	0	0.00	70.80	7	1,417	0.49%
2021/04/08	0	0.00	1	68.00	68.10	-1	1,312	-0.08%
2021/04/06	1	66.80	0	0.00	66.60	1	1,248	0.08%
2021/03/29	0	0.00	1	66.90	66.80	-1	1,184	-0.08%
2021/03/26	0	0.00	10	66.30	66.10	-10	1,166	-0.86%
2021/03/24	10	65.80	0	0.00	66.10	10	1,151	0.87%
2021/03/23	1	66.30	7	65.77	65.90	-6	1,145	-0.52%
2021/03/22	0	0.00	1	67.60	67.10	-1	1,123	-0.09%
2021/03/19	1	66.50	2	66.40	66.50	-1	1,098	-0.09%
2021/03/16	2	65.80	1	65.00	64.90	1	1,070	0.09%
2021/03/15	0	65.50	1	64.90	65.40	-1	1,068	-0.09%
2021/03/12	0	0.00	1	64.20	64.30	-1	1,052	-0.10%
2021/03/04	0	0.00	2	61.90	61.60	-2	1,147	-0.17%
2021/02/19	0	0.00	2	62.30	63.00	-2	1,285	-0.16%
2021/02/01	0	0.00	2	60.80	61.30	-2	1,282	-0.16%
2021/01/29	1	63.50	1	61.80	61.60	0	1,276	0.00%
2021/01/28	1	64.70	2	63.85	63.60	-1	1,254	-0.08%
2021/01/20	2	64.50	0	0.00	62.80	2	1,162	0.17%
2021/01/18	0	0.00	2	63.90	64.40	-2	1,098	-0.18%
2021/01/15	2	64.65	2	63.60	63.60	0	1,089	0.00%
2021/01/11	0	0.00	3	63.80	63.50	-3	1,015	-0.30%
2021/01/07	5	64.34	0	0.00	63.80	5	996	0.50%
2021/01/06	0	0.00	1	63.20	64.20	-1	949	-0.11%
2021/01/04	2	64.60	0	0.00	65.50	2	873	0.23%
2020/12/31	0	0.00	1	62.40	62.00	-1	799	-0.13%
2020/12/22	0	0.00	1	58.90	58.60	-1	777	-0.13%
2020/12/18	1	59.00	0	0.00	59.00	1	773	0.13%
2020/12/16	0	0.00	1	60.00	59.90	-1	772	-0.13%
2020/12/10	0	0.00	1	62.80	62.00	-1	741	-0.13%
2020/12/09	2	63.60	0	0.00	63.40	2	729	0.27%
2020/12/04	2	62.10	1	62.20	62.20	1	677	0.15%
2020/12/03	0	0.00	2	62.15	61.70	-2	663	-0.30%
2020/12/02	1	63.80	1	63.00	63.00	0	648	0.00%
2020/12/01	0	0.00	15	61.45	61.60	-15	600	-2.50%
2020/11/30	12	62.70	0	0.00	62.60	12	585	2.05%
2020/11/27	14	62.80	11	62.78	62.80	3	529	0.57%
2020/11/25	0	58.30	0	0.00	57.50	0	374	0.00%
2020/11/24	13	58.02	13	58.40	58.50	0	370	0.00%
2020/11/20	2	57.40	0	0.00	57.10	2	375	0.53%
2020/11/18	0	58.00	0	0.00	56.70	0	399	0.00%
2020/11/17	0	56.80	2	56.80	56.70	-2	411	-0.49%
2020/11/06	1	54.20	1	53.70	53.50	0	509	0.00%
2020/11/03	0	0.00	1	52.40	52.30	-1	563	-0.18%
2020/11/02	0	0.00	10	52.27	52.20	-10	579	-1.73%
2020/10/29	0	0.00	1	52.50	52.40	-1	639	-0.16%
2020/10/23	1	55.00	2	54.45	54.50	-1	954	-0.10%
2020/10/22	2	54.30	0	0.00	54.70	2	1,036	0.19%
2020/10/13	0	0.00	1	52.70	52.60	-1	1,217	-0.08%
2020/09/25	1	52.10	0	0.00	52.10	1	1,683	0.06%
2020/09/18	2	57.70	0	0.00	57.70	2	1,961	0.10%
2020/09/11	0	0.00	1	56.10	55.70	-1	2,192	-0.05%
2020/09/01	2	59.20	1	58.70	59.10	1	2,470	0.04%
2020/08/27	1	58.80	7	58.69	58.30	-6	2,529	-0.24%
2020/08/26	6	58.27	0	0.00	58.90	6	2,571	0.23%
2020/08/25	1	61.30	0	0.00	61.20	1	2,587	0.04%
2020/08/24	4	60.60	0	0.00	60.60	4	2,600	0.15%
2020/08/20	1	58.00	1	58.30	59.50	0	2,801	0.00%
2020/08/18	10	63.60	0	0.00	63.50	10	2,870	0.35%
2020/08/17	1	64.60	0	0.00	64.60	1	2,938	0.03%
2020/08/13	2	64.00	0	0.00	63.10	2	3,268	0.06%
2020/08/12	1	63.50	1	63.80	63.90	0	3,338	0.00%
2020/08/07	0	0.00	1	66.60	67.20	-1	3,481	-0.03%
2020/08/06	1	67.70	1	67.00	66.80	0	3,504	0.00%
2020/08/05	1	67.70	7	67.56	67.20	-6	3,576	-0.17%
2020/08/04	1	68.50	0	0.00	68.50	1	3,597	0.03%
2020/07/31	4	70.03	5	71.20	69.00	-1	3,852	-0.03%
2020/07/30	9	68.93	28	69.01	69.30	-19	3,756	-0.51%
2020/07/29	0	0.00	2	67.00	66.20	-2	3,681	-0.05%
2020/07/28	4	68.73	38	68.34	66.40	-34	3,656	-0.93%
2020/07/27	0	0.00	4	66.75	66.30	-4	3,581	-0.11%
2020/07/22	0	0.00	1	65.80	66.10	-1	3,561	-0.03%
2020/07/10	2	66.95	2	65.85	65.50	0	3,445	0.00%
2020/07/09	5	70.60	1	68.60	71.00	4	3,340	0.12%
2020/07/07	20	65.35	0	0.00	64.70	20	3,181	0.63%
2020/07/06	1	66.60	0	0.00	66.90	1	3,154	0.03%
2020/07/02	0	0.00	1	65.10	65.50	-1	3,040	-0.03%
2020/07/01	1	65.50	1	66.20	65.40	0	3,009	0.00%
2020/06/30	5	63.40	17	64.21	65.50	-12	2,934	-0.41%
2020/06/29	10	62.75	11	63.11	63.10	-1	2,855	-0.04%
2020/06/24	5	62.40	8	62.31	62.40	-3	2,828	-0.11%
2020/06/19	30	62.83	3	62.23	62.30	27	2,767	0.98%
2020/06/18	5	63.46	2	63.90	63.70	3	2,722	0.11%
2020/06/16	2	63.25	4	62.60	62.20	-2	2,636	-0.08%
2020/06/11	3	61.00	12	59.93	59.10	-9	2,576	-0.35%
2020/06/10	6	62.13	2	61.90	61.90	4	2,521	0.16%
2020/06/09	1	63.50	1	63.20	62.70	0	2,505	0.00%
2020/06/05	2	62.40	50	62.60	62.30	-48	2,459	-1.95%
2020/06/04	0	0.00	1	62.10	62.10	-1	2,452	-0.04%
2020/06/03	0	0.00	3	62.07	62.60	-3	2,437	-0.12%
2020/06/02	13	62.82	0	0.00	61.50	13	2,419	0.54%
2020/06/01	18	62.94	3	63.20	63.20	15	2,379	0.63%
2020/05/29	7	62.97	3	62.73	62.70	4	2,354	0.17%
2020/05/28	14	65.04	18	63.13	63.00	-4	2,331	-0.17%
2020/05/27	1	62.30	13	61.91	62.80	-12	2,161	-0.56%
2020/05/26	8	62.00	2	62.40	61.70	6	2,130	0.28%
2020/05/25	7	63.11	2	63.25	62.70	5	2,087	0.24%
2020/05/22	2	62.10	6	62.67	62.40	-4	2,024	-0.20%
2020/05/21	27	62.47	34	62.53	61.80	-7	1,968	-0.36%
2020/05/20	18	61.55	27	61.64	62.50	-9	1,857	-0.48%
2020/05/19	12	59.88	7	59.29	60.40	5	1,679	0.30%
2020/05/18	1	59.40	1	58.90	58.50	0	1,619	0.00%
2020/05/15	2	58.20	5	58.06	57.90	-3	1,614	-0.19%
2020/05/14	33	59.58	40	58.77	57.70	-7	1,641	-0.43%
2020/05/13	21	57.86	3	58.23	58.10	18	1,635	1.10%
2020/05/12	19	59.18	9	59.00	58.70	10	1,600	0.62%
2020/05/11	17	58.03	6	58.30	57.50	11	1,523	0.72%
2020/05/08	18	59.22	1	60.70	59.10	17	1,467	1.16%
2020/05/07	27	56.74	15	57.33	58.70	12	1,333	0.90%
2020/05/06	0	0.00	3	52.53	53.90	-3	1,164	-0.26%
2020/05/05	3	50.90	3	51.23	50.80	0	1,108	0.00%
2020/04/30	11	50.90	0	0.00	50.70	11	1,099	1.00%
2020/04/29	1	50.60	1	50.50	50.50	0	1,107	0.00%
2020/04/28	0	0.00	1	50.50	50.50	-1	1,110	-0.09%
2020/04/27	5	50.50	5	51.10	50.70	0	1,118	0.00%
2020/04/23	0	0.00	5	49.00	49.00	-5	1,081	-0.46%
2020/04/22	10	48.25	6	48.25	48.50	4	1,080	0.37%
2020/04/21	1	47.30	0	0.00	46.80	1	1,078	0.09%
2020/04/20	0	0.00	1	48.00	48.60	-1	1,079	-0.09%
2020/04/17	1	48.10	0	0.00	48.10	1	1,093	0.09%
2020/04/14	0	0.00	1	47.05	47.00	-1	1,155	-0.09%
2020/04/10	1	46.15	0	0.00	46.15	1	1,190	0.08%
2020/04/09	1	46.50	6	46.55	46.30	-5	1,204	-0.42%
2020/04/08	6	44.87	5	44.65	44.90	1	1,207	0.08%
2020/04/07	10	44.08	10	43.92	44.15	0	1,251	0.00%
2020/04/06	5	42.95	1	42.70	42.95	4	1,255	0.32%
2020/03/31	0	0.00	6	42.12	41.85	-6	1,291	-0.46%
2020/03/30	1	41.35	0	0.00	41.55	1	1,299	0.08%
2020/03/27	1	42.20	5	42.25	41.80	-4	1,313	-0.30%
2020/03/26	1	41.75	0	0.00	41.95	1	1,317	0.08%
2020/03/25	4	41.60	1	41.60	42.05	3	1,324	0.23%
2020/03/24	0	0.00	1	40.60	40.15	-1	1,339	-0.07%
2020/03/23	2	39.20	0	0.00	39.15	2	1,347	0.15%
2020/03/20	2	40.60	1	40.30	40.30	1	1,359	0.07%
2020/03/19	1	39.00	1	37.90	37.90	0	1,409	0.00%
2020/03/17	1	43.00	0	0.00	42.90	1	1,407	0.07%
2020/03/16	0	0.00	5	46.10	44.10	-5	1,442	-0.35%
2020/03/13	6	45.55	1	45.00	46.75	5	1,508	0.33%
2020/03/12	1	47.30	5	46.00	45.90	-4	1,507	-0.27%
2020/03/02	0	0.00	1	48.50	49.55	-1	1,432	-0.07%
2020/02/27	0	0.00	3	49.80	49.80	-3	1,422	-0.21%
2020/02/24	1	50.90	0	0.00	51.00	1	1,381	0.07%
2020/02/20	1	54.00	1	53.60	54.10	0	1,336	0.00%
2020/02/19	0	0.00	2	52.50	53.10	-2	1,307	-0.15%
2020/02/18	1	53.50	6	53.93	53.10	-5	1,284	-0.39%
2020/02/17	7	53.93	13	53.92	55.00	-6	1,232	-0.49%
2020/02/14	28	52.78	17	52.89	52.60	11	1,145	0.96%
2020/02/12	0	0.00	1	49.65	49.60	-1	1,042	-0.10%
2020/02/06	2	49.50	3	49.45	49.50	-1	1,022	-0.10%
2020/02/05	1	49.00	4	48.53	48.80	-3	1,016	-0.30%
2020/02/04	5	47.96	3	48.30	48.30	2	1,007	0.20%
2020/02/03	1	46.80	0	0.00	47.30	1	999	0.10%
2020/01/31	2	47.50	2	48.00	47.70	0	981	0.00%
2020/01/30	2	47.00	2	47.80	46.80	0	968	0.00%
2020/01/20	0	0.00	2	51.30	51.40	-2	941	-0.21%
2020/01/15	4	52.10	4	52.00	51.90	0	904	0.00%
2020/01/14	2	52.20	0	0.00	52.40	2	895	0.22%
2020/01/13	1	51.90	0	0.00	52.10	1	878	0.11%
2020/01/10	3	52.67	2	53.80	52.30	1	860	0.12%
2020/01/08	0	0.00	8	52.14	51.00	-8	801	-1.00%
2020/01/07	3	53.10	1	51.60	53.00	2	769	0.26%
2020/01/06	13	51.28	9	51.31	51.00	4	741	0.54%
2020/01/03	2	53.15	0	0.00	52.30	2	721	0.28%
2020/01/02	2	53.35	5	53.70	53.30	-3	701	-0.43%
2019/12/31	9	52.94	13	53.08	52.60	-4	674	-0.59%
2019/12/30	4	51.60	0	0.00	51.80	4	623	0.64%
2019/12/27	0	0.00	9	51.82	51.20	-9	609	-1.48%
2019/12/26	0	0.00	10	51.10	51.20	-10	589	-1.70%
2019/12/25	4	51.00	0	0.00	50.80	4	564	0.71%
2019/12/24	6	50.85	0	0.00	50.70	6	553	1.08%
2019/12/23	5	50.60	1	50.50	50.00	4	535	0.75%
2019/12/20	1	51.10	0	0.00	50.80	1	520	0.19%
2019/12/19	2	51.20	0	0.00	51.20	2	507	0.39%
2019/12/18	0	0.00	6	49.95	50.20	-6	473	-1.27%
2019/12/16	7	50.81	6	50.97	50.60	1	434	0.23%
2019/12/12	1	47.45	0	0.00	47.35	1	349	0.29%
2019/12/11	14	47.87	6	48.43	47.75	8	324	2.46%
2019/12/10	3	47.72	11.3	47.57	47.55	-8.3	275	-3.00%
2019/12/09	5.3	45.10	5	45.31	45.30	0.3	194	0.13%
2019/12/06	7	43.86	6	44.35	43.90	1	168	0.59%
2019/11/28	0	0.00	2	42.83	42.85	-2	151	-1.32%
2019/11/15	0	0.00	3	42.10	42.40	-3	178	-1.68%
2019/10/03	0	0.00	4	41.64	41.85	-4	229	-1.74%
2019/09/25	0	0.00	6	42.10	42.15	-6	231	-2.59%
2019/09/18	0	0.00	1	42.25	42.25	-1	231	-0.43%
2019/09/02	0	0.00	1	42.25	42.20	-1	224	-0.45%
2019/08/29	3	42.48	0	0.00	42.55	3	219	1.37%
2019/08/28	2	45.40	1	45.35	45.25	1	211	0.47%
2019/08/27	2	45.25	0	0.00	45.25	2	197	1.01%
2019/08/21	1	44.10	0	0.00	44.25	1	180	0.55%
2019/08/16	3	43.50	0	0.00	43.45	3	177	1.69%
2019/08/05	0	0.00	3	44.80	44.55	-3	161	-1.86%
2019/08/02	0	0.00	1	45.30	45.30	-1	160	-0.62%
2019/07/30	3	46.90	0	0.00	45.90	3	162	1.84%
2019/07/26	3	46.35	0	0.00	46.30	3	154	1.95%
2019/06/17	0	0.00	1	42.40	42.30	-1	306	-0.33%
2019/05/22	2	42.60	0	0.00	41.80	2	351	0.57%
2019/05/21	5	41.89	0	0.00	42.00	5	351	1.42%
2019/05/17	0	0.00	5	43.11	42.70	-5	350	-1.43%
2019/05/13	0	0.00	3	43.13	42.80	-3	357	-0.84%
2019/05/10	1	44.50	0	0.00	44.40	1	355	0.28%
2019/05/08	2	45.40	0	0.00	45.50	2	356	0.56%
2019/04/02	0	0.00	2	46.00	45.95	-2	292	-0.68%
2019/03/25	0	0.00	1	45.45	45.60	-1	242	-0.41%
2019/03/22	0	0.00	2	46.40	46.30	-2	226	-0.88%
2019/03/21	0	0.00	1	44.80	44.70	-1	187	-0.53%
2019/02/26	0	0.00	1	42.85	42.70	-1	163	-0.61%
2019/02/18	1	42.10	0	0.00	42.25	1	161	0.62%
2019/02/15	0	0.00	1	42.65	42.65	-1	161	-0.62%
2019/02/14	0	0.00	15	42.78	42.80	-15	162	-9.26%
2019/02/13	1	42.40	0	0.00	42.40	1	161	0.62%
2019/02/12	1	42.30	0	0.00	42.30	1	159	0.63%
2019/01/24	2	40.65	0	0.00	40.65	2	154	1.29%
2019/01/22	1	41.15	0	0.00	41.15	1	157	0.63%
2019/01/04	0	0.00	2	39.60	39.95	-2	189	-1.05%
2018/12/22	2	40.03	0	0.00	40.00	2	229	0.87%
2018/11/30	1	40.85	0	0.00	40.85	1	288	0.35%
2018/11/19	2	40.00	0	0.00	40.45	2	302	0.66%
2018/11/15	0	0.00	4	39.65	39.75	-4	318	-1.25%
2018/11/14	1	38.70	6	38.76	38.85	-5	319	-1.57%
2018/11/07	1	38.50	0	0.00	38.50	1	342	0.29%
2018/11/02	1	39.45	0	0.00	39.30	1	356	0.28%
2018/11/01	0	0.00	1	38.50	38.85	-1	356	-0.28%
2018/10/31	3	37.62	1	37.80	37.80	2	352	0.57%
2018/10/26	1	37.50	0	0.00	37.65	1	351	0.28%
2018/10/25	1	38.75	0	0.00	38.40	1	350	0.29%
2018/10/23	1	40.30	0	0.00	40.00	1	340	0.29%
2018/10/18	1	40.55	0	0.00	40.55	1	339	0.29%
2018/10/17	1	40.65	1	40.70	40.70	0	340	0.00%
2018/10/15	1	40.20	0	0.00	40.40	1	338	0.30%
2018/10/12	2	40.13	0	0.00	40.50	2	338	0.59%
2018/10/11	3	39.80	0	0.00	39.90	3	334	0.90%
2018/10/08	1	43.90	0	0.00	43.90	1	316	0.32%
2018/10/05	1	43.30	1	43.80	43.35	0	317	0.00%
2018/10/03	1	44.75	0	0.00	44.70	1	314	0.32%
2018/09/20	2	45.30	0	0.00	45.00	2	351	0.57%
2018/09/19	0	0.00	2	45.60	46.15	-2	345	-0.58%
2018/09/17	1	43.80	0	0.00	43.65	1	327	0.30%
2018/09/13	1	42.40	0	0.00	42.45	1	331	0.30%
2018/09/11	3	42.75	0	0.00	42.50	3	334	0.90%
2018/09/07	2	44.55	0	0.00	44.25	2	331	0.60%
2018/09/06	0	0.00	1	45.95	45.00	-1	332	-0.30%
2018/08/16	0	0.00	2	50.60	50.90	-2	412	-0.48%
2018/08/15	2	50.85	3	50.40	51.10	-1	419	-0.24%
2018/07/26	3	51.77	0	0.00	51.80	3	475	0.63%
2018/07/25	2	51.90	0	0.00	51.90	2	475	0.42%
2018/07/24	1	51.60	0	0.00	51.90	1	477	0.21%
2018/07/23	4	51.85	0	0.00	51.70	4	482	0.83%
2018/07/18	2	51.75	0	0.00	51.70	2	505	0.40%
2018/07/11	1	51.60	0	0.00	51.20	1	554	0.18%
2018/07/04	1	54.30	0	0.00	54.20	1	594	0.17%
2018/06/28	1	54.80	0	0.00	54.70	1	656	0.15%
2018/06/14	2	55.70	0	0.00	55.60	2	739	0.27%
2018/06/13	1	56.30	2	56.80	56.30	-1	738	-0.14%
2018/06/11	1	56.30	1	56.80	56.20	0	729	0.00%
2018/06/08	1	56.40	1	56.80	56.40	0	730	0.00%
2018/06/07	1	56.30	0	0.00	56.40	1	733	0.14%
2018/06/06	0	0.00	1	57.30	56.90	-1	728	-0.14%
2018/06/05	0	0.00	1	57.80	56.80	-1	727	-0.14%
2018/06/04	3	57.27	0	0.00	57.00	3	721	0.42%
2018/05/31	1	55.10	0	0.00	55.10	1	698	0.14%
2018/05/24	1	55.70	0	0.00	56.10	1	684	0.15%
2018/05/15	1	57.90	0	0.00	57.10	1	722	0.14%
2018/05/14	1	58.80	0	0.00	58.80	1	753	0.13%
2018/04/23	0	0.00	2	60.00	60.00	-2	1,053	-0.19%
2018/04/18	4	61.13	0	0.00	61.10	4	1,189	0.34%
2018/04/02	0	0.00	15	59.80	59.90	-15	1,391	-1.08%
2018/03/30	0	0.00	2	60.00	59.10	-2	1,386	-0.14%
2018/03/29	0	0.00	4	58.00	59.20	-4	1,426	-0.28%
2018/03/27	8	57.90	0	0.00	58.00	8	1,444	0.55%
2018/03/23	15	56.81	3	57.60	57.00	12	1,438	0.83%
2018/03/22	1	57.50	0	0.00	57.50	1	1,440	0.07%
2018/03/12	0	0.00	1	56.00	55.90	-1	1,521	-0.07%
2018/02/26	3	55.90	0	0.00	56.10	3	1,723	0.17%
2018/02/09	3	52.40	7	53.31	53.60	-4	1,858	-0.22%
2018/02/08	1	55.00	0	0.00	55.90	1	1,836	0.05%
2018/02/07	1	56.20	6	56.02	55.90	-5	1,829	-0.27%
2018/02/06	4	55.58	0	0.00	55.70	4	1,820	0.22%
2018/02/05	2	58.30	7	58.14	58.40	-5	1,782	-0.28%
2018/01/30	0	0.00	10	60.50	59.80	-10	1,807	-0.55%
2018/01/29	1	60.80	0	0.00	60.70	1	1,839	0.05%
2018/01/25	0	0.00	1	61.00	60.30	-1	1,892	-0.05%
2018/01/24	0	0.00	1	61.80	61.80	-1	1,895	-0.05%
2018/01/23	5	62.70	2	62.40	62.30	3	1,882	0.16%
2018/01/19	2	61.70	1	60.80	60.70	1	1,827	0.05%
2018/01/18	3	62.23	1	62.90	61.10	2	1,816	0.11%
2018/01/17	1	61.00	3	60.90	60.90	-2	1,755	-0.11%
2018/01/16	5	61.20	1	61.20	61.20	4	1,770	0.23%
2018/01/15	28	62.97	11	61.51	61.30	17	1,823	0.93%
2018/01/11	0	0.00	1	59.50	59.50	-1	1,717	-0.06%
2018/01/10	4	61.70	0	0.00	60.30	4	1,713	0.23%
2018/01/09	1	59.50	1	59.90	61.70	0	1,687	0.00%
2018/01/08	1	61.70	3	61.70	59.00	-2	1,641	-0.12%
2018/01/05	6	60.07	3	60.23	60.30	3	1,605	0.19%
2018/01/04	2	59.35	1	59.00	59.00	1	1,550	0.06%
2018/01/02	1	57.80	0	0.00	57.90	1	1,637	0.06%