普萊德 (6263)-元大-崇德券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
373張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	175.25	1	176.00	173.00	1	428	0.23%
2024/05/20	0	0.00	1	166.00	164.50	-1	447	-0.22%
2024/05/02	1	150.00	0	0.00	149.50	1	572	0.17%
2024/04/23	0	144.00	0	0.00	143.00	0	576	0.00%
2024/04/22	0	142.00	0	0.00	141.50	0	578	0.00%
2024/04/19	0	143.50	0	0.00	142.50	0	578	0.00%
2024/04/18	0	145.00	0	0.00	146.50	0	578	0.00%
2024/04/16	0	143.73	1	144.00	145.00	-1	600	-0.16%
2024/04/15	0	149.50	0	0.00	148.50	0	606	0.00%
2024/04/02	0	0.00	1	157.50	157.50	-1	692	-0.14%
2024/03/29	1	159.00	0	0.00	157.00	1	715	0.14%
2024/03/20	2	162.00	2	164.25	162.00	0	786	0.00%
2024/03/14	0	0.00	1	167.00	168.50	-1	760	-0.13%
2024/03/13	1	164.00	0	0.00	160.00	1	749	0.13%
2024/03/07	0	0.00	1	166.00	163.00	-1	717	-0.14%
2024/03/06	1	172.00	0	0.00	171.50	1	703	0.14%
2024/03/05	1	173.00	0	0.00	173.00	1	698	0.14%
2024/03/01	0	0.00	1	170.50	170.00	-1	673	-0.15%
2024/02/26	0	0.00	1	172.50	175.50	-1	629	-0.16%
2024/02/23	0	0.00	1	167.00	168.00	-1	592	-0.17%
2024/02/21	1	162.50	0	0.00	160.00	1	558	0.18%
2024/02/19	1	162.00	0	0.00	162.00	1	545	0.18%
2024/02/05	0	0.00	1	154.00	155.50	-1	484	-0.21%
2024/02/02	0	0.00	3	150.33	151.00	-3	450	-0.67%
2024/01/29	1	147.50	1	152.00	147.50	0	425	0.00%
2024/01/26	5	145.90	0	0.00	143.00	5	407	1.23%
2024/01/25	0	137.50	0	0.00	146.00	0	391	0.01%
2024/01/24	0	138.25	0	0.00	137.50	0	376	0.01%
2024/01/22	0	0.00	4	137.00	136.50	-4	370	-1.08%
2024/01/19	0	134.50	0	0.00	133.00	0	366	0.01%
2024/01/18	0	134.75	0	0.00	133.50	0	363	0.01%
2024/01/17	0	138.00	0	0.00	136.00	0	358	0.01%
2024/01/16	0	139.50	0	0.00	138.50	0	353	0.01%
2024/01/08	0.1	138.40	0	0.00	146.50	0.1	305	0.04%
2024/01/05	0	145.00	0	0.00	144.50	0	283	0.01%
2024/01/02	1	154.00	1	155.50	154.00	0	253	0.00%
2023/12/29	0	0.00	1	145.00	149.50	-1	213	-0.47%
2023/12/28	0	139.50	0	0.00	139.00	0	192	0.01%
2023/12/26	0.1	138.50	0	0.00	143.00	0.1	171	0.04%
2023/12/25	0.1	140.17	0	0.00	139.00	0.1	163	0.04%
2023/12/22	0	143.75	0	0.00	143.00	0	159	0.03%
2023/12/20	0.1	141.50	0	0.00	146.00	0.1	144	0.07%
2023/12/19	0	0.00	2	138.50	138.00	-2	114	-1.75%
2023/12/18	3	138.17	0	0.00	136.00	3	105	2.85%
2023/12/15	0	0.00	10	140.00	143.00	-10	86	-11.51%
2023/12/14	0	0.00	0.1	133.00	131.50	-0.1	66	-0.15%
2023/12/13	0	0.00	1	133.00	132.50	-1	65	-1.54%
2023/12/12	1	129.00	0	0.00	129.00	1	60	1.64%
2023/11/22	0	0.00	1	127.50	127.50	-1	60	-1.64%
2023/11/21	0	0.00	1	128.50	128.00	-1	60	-1.65%
2023/11/17	0	127.00	0	0.00	127.00	0	60	0.04%
2023/11/16	1.1	125.97	0	0.00	126.00	1.1	59	1.80%
2023/11/10	0	125.00	0	0.00	124.50	0	60	0.04%
2023/11/08	0	125.73	0	0.00	125.50	0	64	0.07%
2023/11/01	0	121.50	0	0.00	121.00	0	65	0.04%
2023/10/31	0	121.50	0	0.00	121.00	0	68	0.03%
2023/10/27	0	121.50	0	0.00	121.50	0	75	0.03%
2023/10/06	0	122.00	0	0.00	121.50	0	125	0.02%
2023/09/27	0	122.50	0	0.00	123.00	0	141	0.01%
2023/09/25	0	123.50	0	0.00	121.50	0	154	0.01%
2023/09/22	0	124.00	0	0.00	123.00	0	155	0.01%
2023/09/19	0	0.00	2	124.50	124.50	-2	180	-1.11%
2023/08/22	0	123.00	0	0.00	123.00	0	223	0.01%
2023/08/14	0.2	120.15	0	0.00	118.50	0.2	227	0.07%
2023/08/11	0.1	121.36	0	0.00	121.00	0.1	225	0.03%
2023/08/10	0.1	125.00	0	0.00	123.50	0.1	226	0.02%
2023/08/08	2	128.00	0	0.00	128.50	2	226	0.88%
2023/08/07	4	130.00	0	0.00	130.50	4	230	1.74%
2023/08/04	0.1	129.50	0	0.00	129.00	0.1	238	0.02%
2023/08/02	0.1	134.00	0	0.00	131.00	0.1	253	0.04%
2023/08/01	0	0.00	0.1	135.50	135.00	-0.1	253	-0.02%
2023/07/31	3	137.50	0	0.00	137.00	3	253	1.18%
2023/07/28	1	136.50	0	0.00	138.00	1	252	0.40%
2023/07/27	0.1	139.50	0	0.00	137.50	0.1	251	0.02%
2023/07/25	2.1	142.21	0	0.00	142.50	2.1	241	0.85%
2023/07/24	0	0.00	1	139.00	139.50	-1	238	-0.42%
2023/07/18	0	0.00	1	132.50	132.50	-1	236	-0.42%
2023/07/10	1.1	127.55	1	128.50	127.50	0.1	269	0.02%
2023/07/03	1	136.00	1	134.00	134.50	0	263	0.00%
2023/06/28	1	131.00	1	128.00	130.00	0	247	0.00%
2023/06/27	0.2	123.00	0	0.00	122.00	0.2	235	0.08%
2023/06/21	1	124.50	0	0.00	125.00	1	238	0.42%
2023/06/16	1	122.50	1	124.00	126.00	0	252	0.00%
2023/06/13	1	123.00	0	0.00	125.00	1	249	0.40%
2023/06/12	2	121.50	1	121.50	123.00	1	251	0.40%
2023/06/09	0	0.00	1	126.50	126.50	-1	243	-0.41%
2023/05/24	0	0.00	1	116.00	116.00	-1	258	-0.39%
2023/05/18	2	114.50	2	115.00	115.00	0	255	0.00%
2023/05/16	6	111.08	6	111.42	111.50	0	251	0.00%
2023/05/10	3	116.00	2	115.25	115.00	1	238	0.42%
2023/05/09	7	119.43	6	119.67	118.50	1	228	0.44%
2023/05/08	0	0.00	1	131.00	131.50	-1	211	-0.47%
2023/05/04	1	126.00	0	0.00	124.50	1	204	0.49%
2023/05/02	0	0.00	1	128.00	127.00	-1	202	-0.49%
2023/04/26	1	120.00	0	0.00	122.50	1	191	0.52%
2023/04/24	0	0.00	1	120.00	120.50	-1	188	-0.53%
2023/04/17	1	129.00	0	0.00	128.00	1	160	0.62%
2023/04/14	0	0.00	1	125.00	122.00	-1	154	-0.65%
2023/03/29	0	0.00	1	111.00	112.00	-1	119	-0.83%
2023/03/28	1	108.50	0	0.00	109.00	1	118	0.85%
2023/03/20	0	0.00	1	102.50	102.50	-1	118	-0.84%
2023/03/13	0	0.00	1	102.50	103.00	-1	112	-0.89%
2023/03/10	1	100.00	0	0.00	99.10	1	104	0.96%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.15%
2023/03/07	0	0.00	0	93.60	93.50	0	74	-0.05%
2023/03/01	1	93.40	1	92.80	92.70	0	73	0.00%
2023/02/21	0	0.00	1	88.50	89.90	-1	72	-1.38%
2023/02/10	1	86.30	0	0.00	86.40	1	72	1.39%
2023/01/12	0	0.00	1.2	89.67	90.00	-1.2	64	-1.87%
2023/01/04	0	0.00	1	89.80	90.30	-1	62	-1.59%
2022/12/29	1	88.00	0	0.00	89.80	1	62	1.60%
2022/12/26	0	0.00	2	89.70	89.60	-2	62	-3.19%
2022/12/22	1	87.10	0	0.00	87.00	1	62	1.60%
2022/12/19	1	86.00	0	0.00	85.70	1	62	1.59%
2022/12/13	0	0.00	1	89.90	87.70	-1	58	-1.71%
2022/12/12	1	90.00	0	0.00	90.50	1	54	1.83%
2022/12/09	0	0.00	2	88.20	88.20	-2	39	-5.03%
2022/12/08	1	80.00	0	0.00	80.20	1	34	2.89%
2022/10/26	0	73.50	0	0.00	73.40	0	50	0.03%
2022/10/25	0	73.50	0	0.00	73.30	0	50	0.03%
2022/10/18	0	0.00	1	74.00	74.20	-1	58	-1.70%
2022/10/17	0	74.30	0	0.00	73.90	0	59	0.02%
2022/10/14	0	0.00	1	73.90	73.90	-1	60	-1.65%
2022/10/11	0	75.20	0	0.00	74.00	0	60	0.02%
2022/10/07	0	74.90	1	74.70	74.50	-1	60	-1.64%
2022/10/05	0.1	74.90	0	0.00	74.20	0.1	60	0.22%
2022/09/28	1	74.00	0	0.00	73.60	1	62	1.61%
2022/09/27	0	74.80	0	0.00	75.30	0	60	0.02%
2022/09/26	0.2	74.70	0	0.00	74.60	0.2	61	0.30%
2022/09/23	1	76.40	0	0.00	76.10	1	61	1.66%
2022/09/22	1	77.00	0	0.00	77.00	1	60	1.65%
2022/09/21	0.2	77.60	15	77.47	77.50	-14.8	60	-24.49%
2022/08/29	0	0.00	1	78.30	79.30	-1	60	-1.66%
2022/08/25	0.3	78.60	0	0.00	78.70	0.3	59	0.56%
2022/08/24	0.2	78.50	0	0.00	78.60	0.2	58	0.28%
2022/08/18	1	79.00	0	0.00	78.50	1	56	1.77%
2022/08/11	0	0.00	5	79.86	79.70	-5	54	-9.25%
2022/08/05	0	0.00	1	76.60	77.20	-1	52	-1.92%
2022/08/01	0.1	75.50	0	0.00	76.00	0.1	53	0.19%
2022/07/29	0	0.00	10	75.51	75.90	-10	52	-18.88%
2022/07/28	1	74.50	0	0.00	75.10	1	52	1.90%
2022/07/25	37	78.89	0	0.00	79.10	37	47	77.16%
2022/07/21	3	77.47	0	0.00	77.80	3	45	6.59%
2022/07/18	0	0.00	1	76.70	76.50	-1	45	-2.19%
2022/07/11	1	76.20	2	76.90	74.70	-1	50	-1.97%
2022/07/07	1	73.00	0	0.00	73.40	1	48	2.07%
2022/06/23	1	75.00	0	0.00	75.30	1	45	2.21%
2022/06/13	1	77.00	0	0.00	77.30	1	46	2.15%
2022/06/09	0	0.00	1	76.90	76.90	-1	45	-2.20%
2022/05/20	0	0.00	1	75.70	75.90	-1	53	-1.88%
2022/05/19	1	73.50	0	0.00	75.70	1	53	1.88%
2022/05/06	1	75.70	0	0.00	76.00	1	55	1.81%
2022/05/04	0	0.00	1	76.20	76.30	-1	56	-1.78%
2022/04/18	0	0.00	1	73.60	74.10	-1	57	-1.73%
2022/04/15	0	0.00	1	73.20	73.20	-1	58	-1.70%
2022/04/13	0	0.00	5	72.60	73.30	-5	60	-8.27%
2022/02/15	5	74.00	0	0.00	73.30	5	60	8.26%
2022/02/14	1	73.10	0	0.00	72.80	1	59	1.68%
2022/02/11	0	0.00	1	73.60	74.30	-1	57	-1.74%
2022/01/21	1	70.60	0	0.00	70.50	1	57	1.75%
2022/01/14	0	0.00	1	70.70	71.00	-1	52	-1.90%
2021/12/28	0	0.00	1	68.30	68.60	-1	45	-2.19%
2021/12/14	1	69.00	0	0.00	68.80	1	45	2.18%
2021/10/26	0	0.00	2	66.00	66.10	-2	53	-3.75%
2021/10/19	0	0.00	3	66.17	66.40	-3	57	-5.19%
2021/09/08	1	64.60	0	0.00	64.50	1	73	1.35%
2021/09/06	0	0.00	2	65.15	65.10	-2	76	-2.60%
2021/08/16	0	0.00	4	63.70	63.70	-4	100	-3.99%
2021/08/13	1	64.80	1	64.80	64.80	0	99	0.00%
2021/08/09	0	0.00	1	66.20	66.20	-1	98	-1.01%
2021/08/05	2	64.10	0	0.00	64.30	2	97	2.04%
2021/06/25	2	67.00	0	0.00	66.90	2	100	1.99%
2021/06/01	0	0.00	2	65.50	65.70	-2	76	-2.60%
2021/05/27	0	0.00	4	64.00	64.30	-4	75	-5.31%
2021/05/14	2	63.80	0	0.00	63.40	2	77	2.58%
2021/04/22	4	66.10	0	0.00	65.90	4	65	6.08%
2021/04/15	0	0.00	1	65.30	65.30	-1	63	-1.58%
2021/04/09	1	65.70	0	0.00	65.40	1	60	1.65%
2021/03/26	2	64.40	0	0.00	64.20	2	54	3.65%
2021/01/12	0	0.00	5	62.16	61.90	-5	41	-12.00%
2020/12/22	1	62.20	0	0.00	62.00	1	36	2.73%
2020/11/26	0	0.00	2	62.00	62.10	-2	33	-5.89%
2020/11/19	1	62.00	0	0.00	62.00	1	34	2.93%
2020/09/07	0	0.00	1	62.10	62.20	-1	115	-0.87%
2020/08/27	0	0.00	1	63.00	63.00	-1	120	-0.83%
2020/08/10	0	0.00	1	63.70	63.70	-1	117	-0.85%
2020/08/06	7	65.26	1	65.40	65.40	6	112	5.34%
2020/08/05	1	69.00	0	0.00	69.70	1	105	0.95%
2020/08/03	1	69.00	0	0.00	68.80	1	100	1.00%
2020/07/27	1	68.70	0	0.00	68.90	1	97	1.02%
2020/07/24	1	69.70	0	0.00	69.50	1	95	1.04%
2020/07/23	1	70.60	0	0.00	70.50	1	93	1.07%
2020/07/21	0	0.00	1	69.80	69.60	-1	90	-1.11%
2020/07/10	1	68.00	0	0.00	68.00	1	84	1.18%
2020/07/09	1	69.00	0	0.00	69.40	1	82	1.22%
2020/06/11	1	65.80	0	0.00	64.80	1	97	1.03%
2020/06/02	0	0.00	1	65.00	65.10	-1	108	-0.92%
2020/05/15	1	62.50	0	0.00	62.30	1	103	0.96%
2020/04/09	0	0.00	1	60.30	60.20	-1	98	-1.02%
2020/02/17	1	63.50	0	0.00	63.50	1	49	2.02%
2020/02/05	0	0.00	3	64.20	64.20	-3	45	-6.55%
2019/12/18	0	0.00	2	64.60	65.00	-2	46	-4.31%
2019/11/19	0	0.00	1	65.80	65.80	-1	62	-1.61%
2019/11/08	0	0.00	1	65.10	65.20	-1	65	-1.53%
2019/11/05	0	0.00	1	64.50	64.90	-1	75	-1.33%
2019/11/01	0	0.00	1	64.00	64.20	-1	79	-1.26%
2019/10/09	0	0.00	1	64.30	63.70	-1	88	-1.13%
2019/09/04	1	66.00	0	0.00	66.20	1	78	1.28%
2019/09/02	0	0.00	1	66.10	66.00	-1	77	-1.29%
2019/08/21	0	0.00	1	64.60	64.40	-1	74	-1.35%
2019/08/08	3	63.07	0	0.00	63.10	3	70	4.25%
2019/08/07	0	0.00	1	66.50	66.70	-1	68	-1.46%
2019/08/06	1	66.10	0	0.00	66.50	1	65	1.53%
2019/07/11	1	65.00	0	0.00	65.20	1	71	1.39%
2019/06/20	0	0.00	1	64.70	64.40	-1	73	-1.36%
2019/06/06	1	63.00	0	0.00	62.80	1	72	1.38%
2019/05/28	2	65.00	0	0.00	65.00	2	69	2.87%
2019/05/02	0	0.00	1	64.90	65.10	-1	61	-1.63%
2019/03/26	1	62.00	0	0.00	62.10	1	40	2.45%
2019/03/22	0	0.00	1	61.90	62.20	-1	39	-2.51%
2019/03/11	1	60.50	0	0.00	60.60	1	40	2.46%
2019/03/04	1	61.90	0	0.00	61.70	1	41	2.43%
2019/02/22	0	0.00	1	61.50	61.90	-1	37	-2.64%
2019/02/15	0	0.00	1	59.70	59.80	-1	35	-2.81%
2019/02/14	1	60.00	0	0.00	60.00	1	35	2.83%
2019/01/09	1	57.90	0	0.00	57.40	1	38	2.61%
2018/12/28	0	0.00	1	56.70	56.70	-1	43	-2.28%
2018/12/10	1	56.60	0	0.00	56.60	1	44	2.27%
2018/12/06	1	55.50	0	0.00	55.50	1	43	2.30%
2018/10/25	0	0.00	2	53.80	53.60	-2	72	-2.77%
2018/10/23	2	54.00	0	0.00	54.00	2	72	2.75%
2018/10/11	0	0.00	1	55.50	55.00	-1	72	-1.39%
2018/10/05	1	57.00	0	0.00	57.10	1	67	1.48%
2018/09/13	0	0.00	1	58.00	57.90	-1	71	-1.39%
2018/09/07	1	57.00	0	0.00	56.80	1	68	1.45%
2018/08/23	0	0.00	1	57.30	56.80	-1	70	-1.42%
2018/05/21	0	0.00	2	62.00	61.90	-2	70	-2.83%
2018/05/16	2	61.00	0	0.00	61.50	2	75	2.64%
2018/04/30	2	61.00	0	0.00	60.90	2	89	2.22%
2018/04/19	0	0.00	1	62.50	62.50	-1	100	-0.99%
2018/04/17	1	61.00	0	0.00	61.50	1	107	0.93%
2018/04/16	0	0.00	2	62.00	61.60	-2	112	-1.77%
2018/04/10	2	61.00	0	0.00	61.10	2	157	1.27%
2018/03/27	0	0.00	2	62.50	62.40	-2	161	-1.24%
2018/03/23	2	61.30	0	0.00	61.10	2	161	1.24%
2018/03/19	0	0.00	1	63.50	63.00	-1	160	-0.62%
2018/02/12	0	0.00	1	58.20	58.10	-1	191	-0.52%
2018/02/09	1	57.00	0	0.00	58.00	1	191	0.52%
2018/02/06	1	58.80	0	0.00	58.80	1	194	0.51%
2018/02/05	1	61.30	0	0.00	62.30	1	192	0.52%
2018/01/18	0	0.00	1	64.30	64.00	-1	198	-0.50%
2018/01/15	1	65.00	0	0.00	64.70	1	193	0.52%
2018/01/12	1	65.30	0	0.00	65.60	1	190	0.53%
2018/01/11	0	0.00	1	65.00	64.50	-1	183	-0.55%
2018/01/09	0	0.00	6	64.23	63.60	-6	179	-3.35%