台燿 (6274)-元大-崇德券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
7,192張
產業
上櫃電子零組件類股
759人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.1	160.50	0	0.00	162.00	0.1	8,291	0.00%
2024/10/29	8.4	163.35	1	163.00	161.00	7.4	8,406	0.09%
2024/10/28	2	168.75	1	167.50	169.00	1	8,343	0.01%
2024/10/25	0	0.00	1	168.50	169.00	-1	8,389	-0.01%
2024/10/24	4	169.25	3.1	170.98	169.00	0.9	8,431	0.01%
2024/10/23	3	172.16	3	172.17	172.00	0	8,456	0.00%
2024/10/22	3	168.67	9.1	171.21	171.50	-6.1	8,456	-0.07%
2024/10/21	0.6	168.18	35	166.36	167.50	-34.5	8,537	-0.40%
2024/10/18	1.1	167.98	85	168.34	165.00	-83.9	8,589	-0.98%
2024/10/17	8.2	168.22	0	0.00	168.50	8.2	8,556	0.10%
2024/10/16	14.7	172.26	0	0.00	171.50	14.7	8,429	0.17%
2024/10/15	7	179.57	7.5	179.50	178.00	-0.5	8,326	-0.01%
2024/10/14	10	177.85	10	177.00	176.50	0	8,266	0.00%
2024/10/11	4	175.75	0	0.00	177.50	4	8,325	0.05%
2024/10/09	3	175.17	1	176.00	174.50	2	8,364	0.02%
2024/10/08	23	177.52	40	174.98	178.00	-17	8,381	-0.20%
2024/10/07	23	173.17	4	173.75	172.50	19	8,369	0.23%
2024/10/04	61	177.79	9	173.72	171.00	52	8,437	0.62%
2024/10/01	3	173.17	1	173.50	175.00	2	8,487	0.02%
2024/09/30	3	170.83	0	0.00	170.50	3	8,596	0.03%
2024/09/27	3	177.50	2	179.25	175.00	1	8,751	0.01%
2024/09/26	3	179.17	2	180.50	178.00	1	8,736	0.01%
2024/09/25	0	0.00	7.2	179.93	181.50	-7.2	8,709	-0.08%
2024/09/24	19	175.55	12	177.42	178.00	7	8,649	0.08%
2024/09/23	5	185.40	10	182.30	181.00	-5	8,538	-0.06%
2024/09/20	13.2	184.89	9.1	186.22	182.50	4.2	8,508	0.05%
2024/09/19	2	182.50	6	179.92	184.00	-4	8,425	-0.05%
2024/09/18	6.1	177.57	0.3	179.50	174.50	5.8	8,314	0.07%
2024/09/16	60	186.08	16.5	187.70	183.00	43.5	8,237	0.53%
2024/09/13	10	183.75	21.2	183.23	184.50	-11.2	7,955	-0.14%
2024/09/12	24.4	179.97	15	180.07	180.50	9.4	7,768	0.12%
2024/09/11	7.1	173.57	14.1	175.82	175.00	-7	7,704	-0.09%
2024/09/10	15.3	176.77	7	178.43	172.00	8.3	7,712	0.11%
2024/09/09	6	176.17	0	0.00	177.50	6	7,522	0.08%
2024/09/06	7.6	178.22	13	177.42	176.00	-5.4	7,489	-0.07%
2024/09/05	13	178.69	20	176.38	176.00	-7	7,450	-0.09%
2024/09/04	10	170.35	3.2	171.19	167.50	6.8	7,143	0.10%
2024/09/03	7	178.36	8.1	179.42	177.00	-1.1	7,017	-0.02%
2024/09/02	8	177.44	3	176.83	172.50	5	6,920	0.07%
2024/08/30	11	175.36	38.3	172.84	175.50	-27.3	6,843	-0.40%
2024/08/29	0	167.50	0.1	168.00	167.00	0	6,600	0.00%
2024/08/28	2	166.23	21	165.12	167.00	-19	6,676	-0.28%
2024/08/26	1.3	163.75	4	161.38	160.00	-2.7	6,745	-0.04%
2024/08/23	1	159.50	1	163.50	163.50	0	6,783	0.00%
2024/08/22	0	0.00	0.1	159.50	159.00	-0.1	6,817	0.00%
2024/08/21	10	159.00	0	0.00	159.00	10	6,882	0.15%
2024/08/20	6	165.00	4	166.25	163.00	2	7,051	0.03%
2024/08/19	0.1	164.00	2	163.25	165.00	-1.9	7,111	-0.03%
2024/08/16	2	162.75	4	163.00	163.50	-2	7,176	-0.03%
2024/08/15	1	160.00	0	0.00	159.00	1	7,174	0.01%
2024/08/14	2	161.25	0	0.00	160.00	2	7,198	0.03%
2024/08/13	0	0.00	6	162.00	161.00	-6	7,191	-0.08%
2024/08/12	1	160.00	2	160.24	158.50	-1	7,244	-0.01%
2024/08/09	6	156.67	3	157.33	154.00	3	7,346	0.04%
2024/08/08	1	155.00	3.1	153.76	152.50	-2.1	7,361	-0.03%
2024/08/07	6.3	155.75	0	0.00	154.50	6.3	7,425	0.08%
2024/08/06	13	150.00	7	153.79	152.50	6	7,445	0.08%
2024/08/05	14	143.29	1	142.50	142.50	13	7,351	0.18%
2024/08/02	5.2	159.04	3	160.00	158.00	2.2	7,294	0.03%
2024/08/01	17.1	164.01	26	168.58	166.00	-8.9	7,355	-0.12%
2024/07/31	1	155.50	2	157.75	160.00	-1	7,368	-0.01%
2024/07/29	1.1	155.73	1	159.00	151.50	0.1	7,515	0.00%
2024/07/26	1	153.50	1	156.50	156.00	0	7,677	0.00%
2024/07/23	1.1	155.23	1	157.50	158.00	0.1	7,733	0.00%
2024/07/22	6.2	150.84	4	153.38	151.00	2.2	7,872	0.03%
2024/07/19	12.3	158.75	12	165.08	158.00	0.3	7,927	0.00%
2024/07/18	0	0.00	1	166.00	166.00	-1	8,162	-0.01%
2024/07/17	10	168.50	3	169.33	168.00	7	8,330	0.08%
2024/07/16	14	166.00	0	0.00	165.50	14	8,474	0.17%
2024/07/15	0.1	166.00	0	0.00	165.50	0.1	8,622	0.00%
2024/07/12	15.1	167.97	1	172.00	167.00	14.1	8,780	0.16%
2024/07/11	3	175.50	1	176.00	173.50	2	8,930	0.02%
2024/07/10	2	171.50	1	176.00	176.50	1	9,142	0.01%
2024/07/09	0	0.00	1	172.00	171.50	-1	9,164	-0.01%
2024/07/08	3	173.65	4.3	172.80	173.00	-1.3	9,160	-0.01%
2024/07/05	0	175.33	6	174.67	176.00	-6	9,149	-0.07%
2024/07/04	6	168.92	5.1	168.81	169.00	1	9,200	0.01%
2024/07/03	12	166.83	14	168.93	164.50	-2	9,463	-0.02%
2024/07/02	1	164.00	2	164.50	163.00	-1	9,615	-0.01%
2024/07/01	1.2	162.83	0	164.00	162.50	1.2	9,727	0.01%
2024/06/27	1.2	162.42	0.2	163.00	161.00	1	10,111	0.01%
2024/06/26	1.1	164.00	5	165.10	163.00	-3.9	10,294	-0.04%
2024/06/25	3.1	162.16	2	160.75	163.50	1.1	10,561	0.01%
2024/06/24	3	166.00	2	166.00	164.00	1	11,067	0.01%
2024/06/21	4.4	163.73	1	164.02	163.50	3.4	11,737	0.03%
2024/06/20	3	166.35	2	168.00	167.00	1	12,223	0.01%
2024/06/19	8.2	166.11	4	167.63	164.00	4.2	12,449	0.03%
2024/06/18	1.2	167.16	6	168.58	167.50	-4.8	12,584	-0.04%
2024/06/17	6	169.74	0	170.57	167.50	6	12,735	0.05%
2024/06/14	4	175.24	3.2	176.48	173.00	0.9	13,170	0.01%
2024/06/13	6.1	175.31	6.1	174.67	174.50	0.1	13,253	0.00%
2024/06/12	5.1	171.93	19	171.92	176.00	-13.9	13,453	-0.10%
2024/06/11	7.1	166.05	5	166.10	164.50	2.1	13,350	0.02%
2024/06/07	4.2	167.26	4	167.63	167.50	0.2	13,613	0.00%
2024/06/06	15.4	169.55	8	170.19	170.00	7.4	14,056	0.05%
2024/06/05	13.1	172.73	16	172.91	172.00	-2.9	14,133	-0.02%
2024/06/04	5.5	170.23	3	171.67	168.50	2.5	14,550	0.02%
2024/06/03	6.5	171.62	11	171.55	172.50	-4.5	15,216	-0.03%
2024/05/31	1.1	165.62	1	168.00	166.50	0.1	15,320	0.00%
2024/05/30	6.3	163.62	0	0.00	162.50	6.3	15,445	0.04%
2024/05/29	1	169.00	3	167.83	167.00	-2	15,544	-0.01%
2024/05/28	1	167.50	0	0.00	168.00	1	15,649	0.01%
2024/05/27	9	171.44	7	169.86	169.00	2	15,745	0.01%
2024/05/24	10.2	168.05	9.1	168.86	171.00	1.1	15,921	0.01%
2024/05/23	4.1	172.27	1	178.50	170.00	3.1	16,065	0.02%
2024/05/22	5	177.20	3	178.00	176.50	2	16,464	0.01%
2024/05/21	5	175.90	3	174.83	173.50	2	16,646	0.01%
2024/05/20	3	177.17	5.1	178.88	177.50	-2.1	16,725	-0.01%
2024/05/17	1	177.50	1	175.00	177.00	0	16,944	0.00%
2024/05/16	12	179.46	11	179.32	178.00	1	17,381	0.01%
2024/05/15	2	177.32	18.1	180.07	174.50	-16.1	17,547	-0.09%
2024/05/14	1.2	168.08	5	170.40	173.00	-3.8	17,694	-0.02%
2024/05/13	16	173.37	4	175.88	171.50	12	17,925	0.07%
2024/05/10	14.1	180.22	5.1	180.46	180.00	9	18,115	0.05%
2024/05/09	1	188.50	10	189.00	187.50	-9	18,153	-0.05%
2024/05/08	1	184.00	4.3	183.36	185.50	-3.3	18,136	-0.02%
2024/05/07	9.1	176.19	10	176.80	182.00	-0.9	18,331	0.00%
2024/05/06	18.2	186.80	7	190.50	181.00	11.2	18,212	0.06%
2024/05/03	2	188.25	4	190.00	188.00	-2	18,079	-0.01%
2024/05/02	4	184.00	4	187.13	188.00	0	18,085	0.00%
2024/04/30	3	186.67	5	188.30	185.50	-2	18,030	-0.01%
2024/04/29	2	182.50	2	183.75	183.50	0	17,950	0.00%
2024/04/26	9	181.28	11.2	179.81	179.50	-2.2	18,335	-0.01%
2024/04/25	5	176.20	4	176.75	175.00	1	18,370	0.01%
2024/04/24	15.1	173.95	15.5	173.65	175.50	-0.4	18,263	0.00%
2024/04/23	6	159.17	10	160.75	164.50	-4	18,092	-0.02%
2024/04/22	3	157.67	0	156.00	152.50	3	17,925	0.02%
2024/04/19	4	162.75	9	165.28	163.00	-5	17,847	-0.03%
2024/04/18	3.3	166.92	3	168.00	168.00	0.3	17,747	0.00%
2024/04/17	1.2	168.00	3	168.50	168.00	-1.8	17,651	-0.01%
2024/04/16	6.6	164.25	4	174.75	167.00	2.6	17,468	0.02%
2024/04/15	9	184.00	11	183.14	182.00	-2	17,274	-0.01%
2024/04/12	4	185.25	6	186.00	188.00	-2	17,253	-0.01%
2024/04/11	2	184.75	8	187.38	185.00	-6	17,256	-0.03%
2024/04/10	9	191.44	4.1	194.78	186.50	4.9	17,212	0.03%
2024/04/09	26	195.17	30.1	195.93	192.50	-4.1	16,992	-0.02%
2024/04/08	15.1	187.84	15.1	189.98	190.50	-0.1	16,635	0.00%
2024/04/03	6	184.58	5	184.80	187.00	1	16,324	0.01%
2024/04/02	6	180.66	6	181.25	182.00	0	16,359	0.00%
2024/04/01	6	184.08	6	184.92	182.50	0	16,338	0.00%
2024/03/29	6	180.67	2	179.50	179.00	4	16,149	0.02%
2024/03/28	8	182.38	5	182.80	183.00	3	15,980	0.02%
2024/03/27	9.2	183.89	13	184.62	182.50	-3.8	15,766	-0.02%
2024/03/26	22	178.88	17.1	178.17	176.00	5	15,387	0.03%
2024/03/25	8	176.33	35.1	179.69	184.50	-27.1	14,768	-0.18%
2024/03/22	18	169.06	20.1	170.30	168.00	-2.1	14,296	-0.01%
2024/03/21	6	164.83	5	165.40	165.00	1	14,082	0.01%
2024/03/20	14	165.79	3.1	166.37	163.50	10.9	13,921	0.08%
2024/03/19	20	168.88	31	170.11	168.50	-11	13,749	-0.08%
2024/03/18	7	162.50	3	162.33	163.50	4	13,233	0.03%
2024/03/15	3	160.01	38	161.49	161.50	-35	13,126	-0.27%
2024/03/14	23	155.85	7.3	155.72	156.00	15.8	12,863	0.12%
2024/03/13	19.4	155.57	3	158.17	154.00	16.4	12,827	0.13%
2024/03/12	13	162.65	25	165.84	160.00	-12	12,597	-0.10%
2024/03/11	11	159.73	10	161.00	157.50	1	12,266	0.01%
2024/03/08	26.5	155.82	19	156.00	156.00	7.5	12,121	0.06%
2024/03/07	69	167.75	47.6	168.69	164.00	21.5	11,727	0.18%
2024/03/06	10.2	162.89	3.6	162.77	163.00	6.6	11,096	0.06%
2024/03/05	9	159.67	8	159.75	162.00	1	10,945	0.01%
2024/03/04	5.1	159.29	7	159.50	157.50	-1.9	10,844	-0.02%
2024/03/01	6.1	159.90	10.1	160.80	163.00	-4	10,820	-0.04%
2024/02/29	7	156.29	3	157.33	156.50	4	10,839	0.04%
2024/02/27	7.3	155.94	5.1	156.39	155.00	2.2	10,861	0.02%
2024/02/26	16	165.56	10.1	163.67	162.50	6	10,850	0.05%
2024/02/23	10.2	161.93	18.4	164.17	165.50	-8.2	10,697	-0.08%
2024/02/22	10.1	156.77	7.3	157.07	156.50	2.8	10,377	0.03%
2024/02/21	1.1	155.68	3	153.34	151.50	-1.9	10,391	-0.02%
2024/02/20	9.3	153.76	8	152.75	155.50	1.3	10,413	0.01%
2024/02/19	26.5	162.49	19	162.74	154.50	7.5	10,306	0.07%
2024/02/16	4.3	158.28	3.6	157.00	156.50	0.7	10,209	0.01%
2024/02/15	3.2	161.53	12	160.54	162.50	-8.8	10,022	-0.09%
2024/02/05	7.2	150.31	7	149.93	148.00	0.2	9,708	0.00%
2024/02/02	4	142.25	8	145.38	146.50	-4	9,390	-0.04%
2024/02/01	9.4	139.43	15	139.67	139.00	-5.6	9,161	-0.06%
2024/01/31	5	135.40	2	134.25	135.50	3	9,060	0.03%
2024/01/30	13	134.50	17	134.32	135.50	-4	9,005	-0.04%
2024/01/29	3	128.67	5	129.30	130.00	-2	8,926	-0.02%
2024/01/26	5	126.80	2.1	128.45	126.50	2.9	9,104	0.03%
2024/01/25	29	132.19	21.2	128.82	128.50	7.8	9,477	0.08%
2024/01/24	2.1	133.02	1	134.97	133.50	1	9,455	0.01%
2024/01/23	3	135.50	5.1	135.40	135.00	-2	9,546	-0.02%
2024/01/22	14.3	135.40	21.2	135.92	137.00	-6.9	9,526	-0.07%
2024/01/19	4.2	126.14	11.4	127.06	128.50	-7.2	9,174	-0.08%
2024/01/17	1.1	124.52	1	128.50	125.50	0.1	9,333	0.00%
2024/01/16	4	123.75	2	125.50	125.50	2	9,437	0.02%
2024/01/15	2	122.77	5	124.50	125.00	-3	9,663	-0.03%
2024/01/12	5	120.60	4.1	121.74	120.50	0.9	9,989	0.01%
2024/01/11	2	116.75	4	118.38	120.00	-2	10,166	-0.02%
2024/01/10	1.1	115.52	0.3	116.50	115.00	0.8	10,467	0.01%
2024/01/09	1	121.50	1	118.50	118.50	0	10,623	0.00%
2024/01/08	6.5	119.93	0	0.00	118.50	6.5	10,765	0.06%
2024/01/05	1	125.50	1	124.00	124.00	0	10,879	0.00%
2024/01/04	2.1	121.27	3.1	124.00	125.00	-1.1	10,972	-0.01%
2024/01/03	2.6	121.58	1	121.00	120.50	1.6	11,144	0.01%
2024/01/02	0.4	123.50	2.1	125.86	123.50	-1.7	11,431	-0.01%
2023/12/29	2	126.75	2.4	127.01	126.00	-0.4	11,822	0.00%
2023/12/28	5	128.50	12	128.37	127.00	-7	12,072	-0.06%
2023/12/27	2.1	125.02	2	124.50	125.50	0.1	12,513	0.00%
2023/12/26	2	121.76	4.8	122.26	123.50	-2.8	13,165	-0.02%
2023/12/25	0.1	121.00	0	0.00	120.50	0.1	13,457	0.00%
2023/12/22	1.1	120.98	2	120.50	121.00	-1	13,706	-0.01%
2023/12/21	10	115.70	12	117.50	119.50	-2	13,966	-0.01%
2023/12/20	2	114.50	0	0.00	114.00	2	14,298	0.01%
2023/12/19	0.1	115.00	0	0.00	116.00	0.1	14,471	0.00%
2023/12/18	5.1	115.98	0	0.00	115.00	5.1	14,658	0.03%
2023/12/15	0.5	120.00	0	0.00	120.00	0.5	14,809	0.00%
2023/12/14	0.1	123.00	0	0.00	121.00	0.1	15,180	0.00%
2023/12/13	0	0.00	1	122.00	121.00	-1	15,313	-0.01%
2023/12/12	3	120.33	0	0.00	120.50	3	15,781	0.02%
2023/12/11	2	122.50	2	122.25	122.00	0	16,068	0.00%
2023/12/08	1	124.50	1	123.50	123.00	0	16,241	0.00%
2023/12/07	3.1	126.27	1	126.00	124.00	2.1	16,350	0.01%
2023/12/06	3	123.67	11.1	125.86	125.50	-8.1	16,631	-0.05%
2023/12/05	5.2	118.51	5	119.60	122.00	0.2	16,703	0.00%
2023/12/04	8	123.19	7	125.00	122.00	1	16,975	0.01%
2023/12/01	3	120.83	0	0.00	122.00	3	17,562	0.02%
2023/11/30	5	123.70	2.2	122.64	123.00	2.8	18,068	0.02%
2023/11/29	4.1	122.63	4	123.50	123.50	0.1	18,393	0.00%
2023/11/28	0	0.00	5	119.60	122.00	-5	18,707	-0.03%
2023/11/27	13.2	118.16	4	121.25	116.00	9.2	18,808	0.05%
2023/11/24	9.1	123.89	11.1	124.81	123.50	-2.1	18,741	-0.01%
2023/11/22	3	126.50	4.1	125.78	127.00	-1.1	18,579	-0.01%
2023/11/21	9.1	127.94	4.2	127.13	127.50	4.9	18,520	0.03%
2023/11/20	6.1	125.95	16	125.00	128.00	-9.9	18,725	-0.05%
2023/11/17	0	0.00	2.5	120.00	120.50	-2.5	18,737	-0.01%
2023/11/16	5.1	117.61	5	118.00	119.00	0.1	18,818	0.00%
2023/11/15	10.1	118.79	21	118.41	116.50	-11	18,817	-0.06%
2023/11/14	8.2	113.14	4	113.25	113.00	4.2	18,739	0.02%
2023/11/13	4	116.25	3	117.00	115.50	1	18,922	0.01%
2023/11/10	5	115.10	1	115.50	115.00	4	19,178	0.02%
2023/11/09	9.2	114.86	9	115.94	117.00	0.2	19,316	0.00%
2023/11/08	9.2	116.07	5	116.10	116.00	4.2	19,333	0.02%
2023/11/07	8	113.19	3	113.50	113.00	5	19,432	0.03%
2023/11/06	2.1	114.51	2	115.00	115.50	0.1	19,577	0.00%
2023/11/03	9.1	114.12	8.2	115.00	113.50	1	19,641	0.00%
2023/11/02	6	115.33	10.2	116.63	115.00	-4.2	19,876	-0.02%
2023/11/01	3	107.50	2	107.75	107.50	1	20,059	0.00%
2023/10/31	5	109.21	7	108.57	106.50	-2	20,308	-0.01%
2023/10/30	1	113.50	1	113.50	113.50	0	20,698	0.00%
2023/10/27	13	112.96	10	111.60	110.50	3	21,003	0.01%
2023/10/26	7	112.71	7	112.43	111.50	0	21,563	0.00%
2023/10/25	10	120.60	4	119.50	119.00	6	22,344	0.03%
2023/10/24	14	119.00	12	117.58	121.50	2	22,989	0.01%
2023/10/23	5.2	114.85	7.1	116.00	116.00	-1.9	23,627	-0.01%
2023/10/20	8.2	109.99	11.1	109.98	111.00	-2.9	23,884	-0.01%
2023/10/19	4.2	117.22	5	116.30	114.50	-0.8	24,210	0.00%
2023/10/18	15.5	118.26	2.1	117.50	116.50	13.4	24,388	0.06%
2023/10/17	3	130.67	3.1	130.01	129.00	-0.1	24,447	0.00%
2023/10/16	8.1	133.12	3	132.17	130.00	5.1	24,620	0.02%
2023/10/13	0	0.00	3	138.83	138.50	-3	24,996	-0.01%
2023/10/12	11	137.73	7.2	138.33	137.00	3.8	25,080	0.02%
2023/10/11	8.3	140.79	13.4	140.32	138.50	-5.1	25,145	-0.02%
2023/10/06	10.1	142.84	9.4	142.73	140.50	0.7	25,247	0.00%
2023/10/05	16	146.03	18	146.25	145.50	-2	25,217	-0.01%
2023/10/04	18	145.89	16.2	147.36	148.50	1.8	25,030	0.01%
2023/10/03	35	149.62	52.3	149.99	147.00	-17.3	24,923	-0.07%
2023/10/02	18.2	144.77	42.1	145.98	148.50	-23.9	24,468	-0.10%
2023/09/28	16	137.41	16	137.59	136.00	0	23,773	0.00%
2023/09/27	13	135.62	15.1	136.34	137.00	-2.1	23,484	-0.01%
2023/09/26	21.1	135.89	16	135.13	132.50	5.1	23,261	0.02%
2023/09/25	21.1	134.43	12.2	134.17	137.00	8.9	22,975	0.04%
2023/09/22	6	130.08	17.2	129.70	130.50	-11.2	22,533	-0.05%
2023/09/21	6	123.42	7.1	125.72	126.00	-1.1	22,317	0.00%
2023/09/20	9	125.67	12	123.04	127.50	-3	22,065	-0.01%
2023/09/19	34	128.06	36.1	126.80	123.50	-2.1	21,870	-0.01%
2023/09/18	5	129.30	4	129.13	129.50	1	21,468	0.00%
2023/09/15	9	128.67	18.1	128.87	130.50	-9.1	21,284	-0.04%
2023/09/14	4	121.75	3	122.67	122.00	1	20,836	0.00%
2023/09/13	1	114.00	8	113.88	117.00	-7	20,611	-0.03%
2023/09/12	4.1	118.00	1	118.00	117.00	3.1	20,431	0.01%
2023/09/11	26	119.67	21	120.43	116.50	5	20,311	0.02%
2023/09/08	15.1	130.83	11	132.50	129.00	4.1	20,001	0.02%
2023/09/07	19.1	138.78	9.1	138.10	135.00	10	19,809	0.05%
2023/09/06	17	140.21	10.1	139.36	139.00	7	19,493	0.04%
2023/09/05	10	134.65	20.3	136.84	141.50	-10.3	18,934	-0.05%
2023/09/04	29	129.02	36	129.75	129.00	-7	18,661	-0.04%
2023/09/01	16	126.44	5	128.00	123.50	11	18,678	0.06%
2023/08/31	2	124.00	7	125.29	125.00	-5	18,309	-0.03%
2023/08/30	1.1	121.57	1	123.50	123.00	0.1	18,158	0.00%
2023/08/29	8	122.38	4	122.75	122.00	4	18,153	0.02%
2023/08/28	2	120.00	3	120.83	120.50	-1	18,063	-0.01%
2023/08/25	8.1	121.69	1	123.50	121.00	7.1	17,983	0.04%
2023/08/24	2.2	129.80	5.1	132.25	125.50	-2.9	17,910	-0.02%
2023/08/23	6.5	126.85	8	127.56	128.00	-1.5	17,570	-0.01%
2023/08/22	6	124.42	5.5	126.00	125.00	0.5	17,388	0.00%
2023/08/21	3	120.00	5	122.30	120.00	-2	17,352	-0.01%
2023/08/18	20.2	127.38	45	122.33	122.00	-24.8	17,438	-0.14%
2023/08/17	10.2	124.77	8	125.56	128.00	2.2	17,322	0.01%
2023/08/16	9.1	123.62	16	123.88	126.00	-7	17,388	-0.04%
2023/08/15	3	120.83	2	122.75	120.00	1	17,179	0.01%
2023/08/14	2	118.50	1.1	118.00	117.50	0.9	16,988	0.01%
2023/08/11	13	118.35	7	116.93	118.50	6	16,851	0.04%
2023/08/10	9	116.56	10	117.80	120.00	-1	16,604	-0.01%
2023/08/09	3	124.33	8	124.63	123.50	-5	16,343	-0.03%
2023/08/08	22.5	128.90	22.2	128.34	128.50	0.3	16,110	0.00%
2023/08/07	19	123.95	17.3	125.73	130.50	1.7	15,714	0.01%
2023/08/04	6	118.08	5	118.70	119.00	1	15,149	0.01%
2023/08/02	31.2	116.55	35	117.93	113.50	-3.9	14,763	-0.03%
2023/08/01	14	121.28	34.2	121.44	122.50	-20.1	14,262	-0.14%
2023/07/31	45.3	133.79	35.2	130.45	125.00	10.1	14,003	0.07%
2023/07/28	35.3	137.23	35	138.23	138.00	0.3	13,340	0.00%
2023/07/27	29	133.48	35	134.56	133.50	-6	12,247	-0.05%
2023/07/26	52	132.90	37.1	132.39	127.00	14.9	11,440	0.13%
2023/07/25	16	126.91	15.1	131.50	134.00	1	10,566	0.01%
2023/07/24	18.1	120.17	20.5	122.71	122.00	-2.4	10,047	-0.02%
2023/07/21	15.2	115.76	7.2	115.42	116.50	8	9,303	0.09%
2023/07/20	7.2	113.94	19.2	117.45	118.50	-12	8,892	-0.13%
2023/07/19	43.2	111.88	58	110.64	108.00	-14.8	8,448	-0.18%
2023/07/18	91	107.64	35	109.50	107.00	56	8,087	0.69%
2023/07/17	2	99.30	29	100.98	106.00	-27	7,522	-0.36%
2023/07/14	6	93.20	13	94.18	96.50	-7	7,259	-0.10%
2023/07/13	13	91.54	17	91.44	90.40	-4	7,049	-0.06%
2023/07/12	16	87.42	16.1	87.53	87.30	-0.1	6,724	0.00%
2023/07/11	4	83.08	15	84.40	85.40	-11	6,488	-0.17%
2023/07/10	2	82.10	7	81.43	78.90	-5	6,340	-0.08%
2023/07/07	5	79.34	11	79.17	80.20	-6	6,197	-0.10%
2023/07/06	6.1	77.40	5	78.22	77.50	1.1	6,070	0.02%
2023/07/05	6.5	77.05	4	77.43	78.30	2.5	6,061	0.04%
2023/07/04	0.1	74.50	1	76.00	75.90	-1	5,962	-0.02%
2023/07/03	8	74.71	3	74.70	74.50	5	5,907	0.08%
2023/06/30	8.1	73.67	5.1	74.62	75.50	3	5,861	0.05%
2023/06/29	3.1	72.94	2	72.80	72.80	1.1	5,811	0.02%
2023/06/28	1	71.50	0	0.00	71.30	1	5,830	0.02%
2023/06/27	4	71.15	3	71.10	70.50	1	5,988	0.02%
2023/06/26	4.1	71.68	0	0.00	72.10	4.1	6,024	0.07%
2023/06/20	2.1	74.51	0	0.00	73.60	2.1	6,035	0.03%
2023/06/19	0.1	75.10	1	75.00	74.60	-0.9	6,096	-0.01%
2023/06/14	1.1	78.55	3	78.40	78.50	-2	6,164	-0.03%
2023/06/09	11.2	82.07	0	0.00	81.80	11.2	6,135	0.18%
2023/06/08	3	81.17	9	80.92	80.70	-6	6,089	-0.10%
2023/06/07	22	79.98	28	80.86	83.90	-6	6,025	-0.10%
2023/06/06	3	76.57	3	76.23	76.30	0	5,816	0.00%
2023/06/05	3	76.20	2	76.15	75.80	1	5,787	0.02%
2023/06/02	7	76.13	8	76.35	77.80	-1	5,711	-0.02%
2023/05/31	0	0.00	5	75.50	75.00	-5	5,620	-0.09%
2023/05/30	0	0.00	5	76.50	76.50	-5	5,538	-0.09%
2023/05/29	5	75.40	0	0.00	75.20	5	5,481	0.09%
2023/05/26	0	0.00	4	74.30	73.70	-4	5,417	-0.07%
2023/05/25	12	76.48	4	76.88	76.00	8	5,297	0.15%
2023/05/24	13	76.50	32	75.93	75.60	-19	5,077	-0.37%
2023/05/23	24	73.15	17	73.62	73.30	7	4,829	0.14%
2023/05/22	13	72.32	18.4	72.89	72.30	-5.4	4,629	-0.12%
2023/05/17	0.2	63.40	0	0.00	62.90	0.2	4,187	0.00%
2023/05/16	0.2	63.50	1	63.50	63.70	-0.8	4,191	-0.02%
2023/05/12	4	62.50	0	0.00	62.90	4	4,312	0.09%
2023/05/11	3.1	60.37	1	60.10	60.10	2.1	4,308	0.05%
2023/05/10	2	64.45	0	0.00	63.70	2	4,246	0.05%
2023/05/09	1	68.50	0	0.00	67.30	1	4,176	0.02%
2023/05/08	1.1	68.03	0	0.00	67.70	1.1	4,165	0.03%
2023/05/05	11	69.04	10	69.12	69.00	1	4,157	0.02%
2023/05/04	0	0.00	2	64.40	65.00	-2	4,050	-0.05%
2023/05/02	0	66.00	0	0.00	65.60	0	4,161	0.00%
2023/04/25	2	64.20	0	0.00	63.80	2	4,335	0.05%
2023/04/21	0.5	65.50	0	0.00	64.20	0.5	4,386	0.01%
2023/04/20	1.5	65.80	0	0.00	65.00	1.5	4,455	0.03%
2023/04/19	1	67.30	1	67.20	66.50	0	4,565	0.00%
2023/04/18	1	68.80	6	68.40	68.00	-5	4,598	-0.11%
2023/04/17	2	69.80	0	0.00	69.40	2	4,593	0.04%
2023/04/14	4	69.45	1	69.50	69.20	3	4,625	0.06%
2023/04/13	4	67.13	0.2	66.90	66.80	3.8	4,562	0.08%
2023/04/12	1	71.30	1	70.60	71.10	0	4,443	0.00%
2023/04/11	1	72.00	0	72.10	71.80	1	4,375	0.02%
2023/04/10	1	70.10	2	70.20	71.90	-1	4,310	-0.02%
2023/04/07	3	71.10	1	70.90	70.70	2	4,228	0.05%
2023/04/06	1	70.60	0	0.00	70.60	1	4,216	0.02%
2023/03/29	7	70.97	5	70.32	70.40	2	4,136	0.05%
2023/03/28	3	72.13	1	71.50	71.70	2	4,087	0.05%
2023/03/27	2	71.20	0.8	71.00	70.60	1.2	3,926	0.03%
2023/03/24	2	69.30	0	0.00	69.00	2	3,859	0.05%
2023/03/23	1	71.10	2	70.40	69.70	-1	3,828	-0.03%
2023/03/22	2	70.50	3	70.50	70.30	-1	3,789	-0.03%
2023/03/21	1.8	69.58	0	0.00	69.20	1.8	3,683	0.05%
2023/03/20	2.2	70.17	3.2	70.52	70.80	-1	3,608	-0.03%
2023/03/17	1	67.20	4	67.23	67.00	-3	3,478	-0.09%
2023/03/16	1	66.30	0	0.00	65.90	1	3,405	0.03%
2023/03/15	2	66.30	1	66.50	65.80	1	3,414	0.03%
2023/03/14	0	0.00	2	64.80	64.10	-2	3,423	-0.06%
2023/03/13	1.1	67.02	1	67.10	67.10	0.1	3,422	0.00%
2023/03/10	2.2	70.12	9	70.31	68.60	-6.9	3,339	-0.21%
2023/03/09	0	0.00	13	69.58	69.60	-13	3,118	-0.42%
2023/03/08	1	63.20	0	0.00	63.50	1	2,931	0.03%
2023/03/03	10	59.50	0	0.00	59.60	10	2,901	0.34%
2023/03/02	0	0.00	10	58.70	58.70	-10	2,928	-0.34%
2023/03/01	10	58.00	0	0.00	58.50	10	3,042	0.33%
2023/02/16	0	0.00	0.1	59.50	59.70	-0.1	3,623	0.00%
2023/02/15	1	58.40	0	0.00	58.40	1	3,748	0.03%
2023/02/14	1	59.50	0	0.00	59.50	1	3,815	0.03%
2023/02/13	0	0.00	1	59.80	58.90	-1	3,895	-0.03%
2023/02/10	1	58.11	0	0.00	58.00	1	3,963	0.03%
2023/02/09	0	0.00	1	62.00	61.30	-1	4,009	-0.02%
2023/02/06	11	61.18	0	0.00	60.90	11	4,611	0.24%
2023/02/03	2	61.85	0	0.00	61.40	2	4,641	0.04%
2023/02/02	0	0.00	1	63.00	62.80	-1	4,652	-0.02%
2023/01/31	0	0.00	5	62.10	61.80	-5	4,534	-0.11%
2023/01/30	0	0.00	2	61.50	60.70	-2	4,510	-0.04%
2023/01/17	3	58.57	1	58.90	59.40	2	4,470	0.04%
2023/01/16	4	59.45	7	59.84	59.50	-3	4,441	-0.07%
2023/01/13	1	58.67	4	59.50	57.00	-3	4,305	-0.07%
2023/01/12	3	58.34	0	0.00	58.50	3	4,283	0.07%
2023/01/11	1	60.00	6	60.45	60.00	-5	4,228	-0.12%
2023/01/10	2	61.00	3	60.20	61.30	-1	4,207	-0.02%
2023/01/09	3	59.27	9.2	61.07	61.30	-6.2	4,138	-0.15%
2023/01/06	1	55.70	2	57.45	57.60	-1	4,030	-0.02%
2023/01/04	8	55.55	1	56.00	56.00	7	3,998	0.18%
2023/01/03	0	0.00	2	52.20	53.30	-2	3,967	-0.05%
2022/12/22	1	52.40	0	0.00	51.90	1	4,164	0.02%
2022/12/20	1	52.00	4	55.10	52.00	-3	4,174	-0.07%
2022/12/14	0	0.00	1	55.00	55.80	-1	4,134	-0.02%
2022/12/13	0	0.00	0.8	54.30	54.40	-0.8	4,121	-0.02%
2022/12/08	0	0.00	4	54.60	55.50	-4	4,080	-0.10%
2022/12/07	4	54.03	0	0.00	53.60	4	4,052	0.10%
2022/12/06	1	55.30	0	0.00	55.30	1	4,003	0.02%
2022/12/05	0	0.00	1	57.50	57.80	-1	3,914	-0.03%
2022/12/01	0	0.00	1	58.40	58.40	-1	3,800	-0.03%
2022/11/29	2	57.55	2	57.30	57.40	0	3,739	0.00%
2022/11/23	0	0.00	3	55.50	55.90	-3	3,598	-0.08%
2022/11/18	10	55.30	0	0.00	54.80	10	3,427	0.29%
2022/11/17	2	55.00	4	55.40	55.10	-2	3,371	-0.06%
2022/11/16	7	55.17	4	55.23	54.90	3	3,287	0.09%
2022/11/15	3	54.03	2	53.40	53.10	1	3,117	0.03%
2022/11/14	0	0.00	6	51.50	52.30	-6	3,000	-0.20%
2022/11/11	0	0.00	2	51.35	52.10	-2	2,836	-0.07%
2022/11/10	1	49.90	0	0.00	49.20	1	2,714	0.04%
2022/11/09	3	49.70	0	0.00	50.50	3	2,651	0.11%
2022/11/08	3	50.80	2	50.00	49.45	1	2,573	0.04%
2022/11/07	7.3	49.48	5	49.34	49.70	2.3	2,463	0.09%
2022/11/04	0	0.00	2	49.00	49.70	-2	2,340	-0.09%
2022/11/03	23.7	48.60	23	48.95	48.75	0.7	2,213	0.03%
2022/11/02	5	46.44	4.2	47.39	48.00	0.9	1,807	0.05%
2022/11/01	3	43.82	1	43.50	43.65	2	1,660	0.12%
2022/10/31	1.2	42.16	4	41.90	43.85	-2.9	1,606	-0.18%
2022/10/26	3	40.55	0	0.00	40.00	3	1,487	0.20%
2022/10/13	0	0.00	3	39.95	39.40	-3	1,497	-0.20%
2022/10/12	3	40.05	0	0.00	40.90	3	1,473	0.20%
2022/10/11	0	0.00	3	40.45	40.45	-3	1,428	-0.21%
2022/10/07	2	43.00	0	0.00	42.90	2	1,384	0.14%
2022/10/06	3	42.90	0	0.00	43.50	3	1,371	0.22%
2022/10/05	2	44.25	0	0.00	43.85	2	1,334	0.15%
2022/09/29	5	45.30	0	0.00	45.00	5	1,258	0.40%
2022/09/28	1	44.90	0	0.00	44.70	1	1,284	0.08%
2022/09/26	3	47.97	7	48.04	47.70	-4	1,407	-0.28%
2022/09/22	2	51.20	0	0.00	51.40	2	1,463	0.14%
2022/09/20	1	51.80	0	0.00	51.80	1	1,508	0.07%
2022/09/02	10	58.05	0	0.00	58.00	10	1,760	0.57%
2022/08/29	0	0.00	6	55.80	55.70	-6	1,747	-0.34%
2022/08/22	6	58.68	5	58.50	57.60	1	1,761	0.06%
2022/08/17	5	57.90	0	0.00	57.10	5	1,730	0.29%
2022/08/16	1	58.10	0	0.00	56.50	1	1,720	0.06%
2022/08/15	0	0.00	1	56.30	56.10	-1	1,702	-0.06%
2022/08/09	0	0.00	1	51.00	52.20	-1	1,688	-0.06%
2022/08/08	3	50.70	0	0.00	50.80	3	1,704	0.18%
2022/07/29	0	0.00	1	52.50	52.20	-1	1,783	-0.06%
2022/07/28	2	53.25	0	0.00	52.60	2	1,805	0.11%
2022/07/27	0	0.00	2	53.10	54.80	-2	1,796	-0.11%
2022/07/26	0	0.00	1	54.10	53.30	-1	1,838	-0.05%
2022/07/21	4	57.00	0	0.00	57.20	4	1,991	0.20%
2022/07/12	1	51.00	0	0.00	51.40	1	2,187	0.05%
2022/07/11	0	0.00	1	53.80	53.60	-1	2,201	-0.05%
2022/07/05	2	52.45	0	0.00	51.80	2	2,307	0.09%
2022/06/30	1	56.70	1	55.90	55.90	0	2,189	0.00%
2022/06/22	1	59.80	0	0.00	59.00	1	2,084	0.05%
2022/06/17	1	60.70	1	61.70	61.50	0	2,064	0.00%
2022/06/16	0.2	67.00	0	0.00	66.00	0.2	2,014	0.01%
2022/06/15	1	69.90	0	0.00	69.00	1	2,015	0.05%
2022/06/14	1	67.90	0	0.00	68.70	1	2,029	0.05%
2022/06/13	2	70.15	0	0.00	69.80	2	2,015	0.10%
2022/06/02	1	74.60	0	0.00	74.50	1	2,097	0.05%
2022/05/31	1	76.90	0	0.00	77.00	1	2,141	0.05%
2022/05/30	0	0.00	2	77.00	77.30	-2	2,153	-0.09%
2022/05/27	1	76.00	0	0.00	76.00	1	2,158	0.05%
2022/05/24	1	75.60	1	76.20	75.80	0	2,258	0.00%
2022/05/20	0	0.00	2	75.20	75.50	-2	2,276	-0.09%
2022/05/16	1	72.70	0	0.00	71.90	1	2,252	0.04%
2022/05/13	1	72.90	4	73.40	72.80	-3	2,230	-0.13%
2022/05/12	2	75.90	1	76.00	74.60	1	2,218	0.05%
2022/05/11	0	0.00	1	76.00	76.60	-1	2,201	-0.05%
2022/05/10	1	72.80	3	74.53	76.00	-2	2,193	-0.09%
2022/05/09	6	74.20	0	0.00	74.70	6	2,162	0.28%
2022/05/06	3	75.60	5	75.12	76.80	-2	2,138	-0.09%
2022/05/05	6	76.70	2	77.10	76.90	4	2,120	0.19%
2022/05/04	1	76.60	1	77.30	77.30	0	2,065	0.00%
2022/05/03	6	76.43	3	76.13	77.00	3	2,048	0.15%
2022/04/29	2	77.00	1	77.60	77.10	1	2,050	0.05%
2022/04/28	1	75.40	9	75.63	75.10	-8	2,020	-0.40%
2022/04/27	7	74.03	6	75.75	77.30	1	1,943	0.05%
2022/04/26	3	74.47	8	73.89	75.10	-5	1,884	-0.27%
2022/04/25	6	71.65	0	0.00	71.10	6	1,850	0.32%
2022/04/22	0	0.00	6	76.10	75.70	-6	1,826	-0.33%
2022/04/21	8	74.44	3	75.67	75.50	5	1,805	0.28%
2022/04/20	1	71.80	1	73.30	73.00	0	1,732	0.00%
2022/04/19	1	71.60	2	70.95	72.20	-1	1,707	-0.06%
2022/04/18	3	66.73	1	68.50	68.10	2	1,701	0.12%
2022/04/15	2.3	68.90	2	68.75	68.70	0.3	1,686	0.02%
2022/04/13	3	74.20	2.3	74.73	74.80	0.7	1,617	0.04%
2022/04/12	4	74.65	2	78.00	74.90	2	1,569	0.13%
2022/04/11	4	78.73	1	79.30	78.00	3	1,531	0.20%
2022/04/08	3	80.57	0	0.00	80.50	3	1,504	0.20%
2022/04/07	1	80.30	0	0.00	80.30	1	1,490	0.07%
2022/04/01	2	83.65	2	84.00	84.50	0	1,478	0.00%
2022/03/31	0	0.00	1	83.50	83.50	-1	1,467	-0.07%
2022/03/30	1	82.90	0	0.00	83.10	1	1,463	0.07%
2022/03/25	0	0.00	1	85.20	83.70	-1	1,495	-0.07%
2022/03/23	0	0.00	1	84.70	84.20	-1	1,484	-0.07%
2022/03/22	1	83.90	0	0.00	83.90	1	1,492	0.07%
2022/03/18	0	0.00	1	82.70	82.20	-1	1,480	-0.07%
2022/03/16	1	79.60	0	0.00	79.80	1	1,558	0.06%
2022/03/15	2	80.55	0	0.00	79.80	2	1,590	0.13%
2022/03/04	3	85.00	0	0.00	85.00	3	1,585	0.19%
2022/03/03	1	86.70	0	0.00	87.00	1	1,581	0.06%
2022/03/01	2	86.90	0	0.00	86.90	2	1,668	0.12%
2022/02/25	0	89.60	0	0.00	85.70	0	1,718	0.00%
2022/02/22	0.1	91.80	0	0.00	89.60	0.1	1,759	0.00%
2022/02/15	1	92.00	0	0.00	92.00	1	1,930	0.05%
2022/02/10	1	94.00	0	0.00	94.40	1	1,957	0.05%
2022/02/07	1.1	91.93	0	0.00	92.50	1.1	1,988	0.05%
2022/01/25	2	92.50	0	0.00	92.20	2	2,063	0.10%
2022/01/24	1	93.00	0	0.00	93.30	1	2,066	0.05%
2022/01/11	2	94.35	0	0.00	94.60	2	2,172	0.09%
2022/01/06	0	0.00	2	101.50	101.00	-2	2,147	-0.09%
2022/01/05	0	0.00	3	101.67	102.00	-3	2,154	-0.14%
2022/01/04	0.4	102.45	0	0.00	102.50	0.4	2,177	0.02%
2022/01/03	1.3	103.03	0	0.00	101.50	1.3	2,183	0.06%
2021/12/28	0	0.00	2	103.25	103.50	-2	2,301	-0.09%
2021/12/27	0	0.00	0.1	103.50	103.00	-0.1	2,315	0.00%
2021/12/23	3	104.00	2	105.25	103.00	1	2,339	0.04%
2021/12/21	1	102.50	0	0.00	102.50	1	2,333	0.04%
2021/12/16	0	0.00	1	103.00	101.50	-1	2,558	-0.04%
2021/12/14	1	101.50	0	0.00	100.00	1	2,596	0.04%
2021/12/13	4	104.63	3	102.50	102.00	1	2,631	0.04%
2021/12/10	1	107.00	2	107.25	106.00	-1	2,593	-0.04%
2021/12/07	1	102.49	0	0.00	101.50	1	2,468	0.04%
2021/12/06	1	102.00	0	0.00	101.00	1	2,444	0.04%
2021/12/02	10	104.00	10	102.00	101.50	0	2,449	0.00%
2021/11/30	1	102.50	1	104.50	101.50	0	2,454	0.00%
2021/11/29	0	100.50	0	0.00	101.50	0	2,453	0.00%
2021/11/26	2	101.00	0	0.00	101.50	2	2,453	0.08%
2021/11/25	8.1	102.63	0	0.00	102.00	8.1	2,437	0.33%
2021/11/24	0	0.00	6	102.83	105.00	-6	2,348	-0.26%
2021/11/23	2	100.75	0	0.00	100.50	2	2,277	0.09%
2021/11/19	1	98.80	0	0.00	97.50	1	2,199	0.05%
2021/11/18	2	97.60	6	97.93	98.40	-4	2,193	-0.18%
2021/11/15	1	94.00	0	0.00	94.20	1	2,109	0.05%
2021/11/12	2	93.55	0	0.00	93.40	2	2,087	0.10%
2021/11/11	1	96.00	0	0.00	95.70	1	2,067	0.05%
2021/11/09	1	97.40	0	0.00	96.60	1	2,135	0.05%
2021/11/04	0	0.00	1	98.50	98.60	-1	2,131	-0.05%
2021/11/03	2	97.65	3	99.20	98.60	-1	2,135	-0.05%
2021/11/01	1	95.40	0	0.00	96.00	1	2,160	0.05%
2021/10/28	2	96.95	0	0.00	96.50	2	2,127	0.09%
2021/10/27	6	100.33	6	101.42	101.00	0	2,091	0.00%
2021/10/26	0	0.00	1	95.80	96.50	-1	2,043	-0.05%
2021/10/22	0	0.00	1	93.30	93.30	-1	2,057	-0.05%
2021/10/21	2	92.30	0	0.00	92.10	2	2,081	0.10%
2021/10/20	1	95.40	0	0.00	94.80	1	2,074	0.05%
2021/10/19	1	94.60	2	94.45	95.50	-1	2,074	-0.05%
2021/10/18	1	91.70	0	0.00	91.30	1	2,077	0.05%
2021/10/15	0	0.00	1	93.70	93.40	-1	2,080	-0.05%
2021/10/13	1	94.60	0	0.00	93.70	1	2,107	0.05%
2021/10/07	0	0.00	2	96.50	96.90	-2	2,108	-0.09%
2021/10/06	6	97.62	0	0.00	95.10	6	2,101	0.29%
2021/10/05	0	0.00	1	101.00	102.00	-1	2,044	-0.05%
2021/10/04	2	102.25	0	0.00	100.50	2	2,075	0.10%
2021/09/30	2	106.50	1	108.00	108.00	1	2,112	0.05%
2021/09/29	1	107.00	2	107.25	106.50	-1	2,130	-0.05%
2021/09/28	1	112.00	2	113.50	113.50	-1	2,202	-0.05%
2021/09/27	1	114.50	0	0.00	115.50	1	2,230	0.04%
2021/09/24	1	121.50	2	121.50	117.50	-1	2,220	-0.05%
2021/09/23	0	0.00	1	114.50	116.50	-1	2,253	-0.04%
2021/09/17	0	0.00	1	113.50	112.50	-1	2,356	-0.04%
2021/09/16	0	0.00	1	110.00	110.00	-1	2,360	-0.04%
2021/09/14	1	108.00	0	0.00	106.00	1	2,392	0.04%
2021/09/10	2	108.50	0	0.00	108.00	2	2,490	0.08%
2021/09/03	0	0.00	1	114.00	114.00	-1	2,867	-0.03%
2021/09/01	0	0.00	1	112.50	114.00	-1	3,045	-0.03%
2021/08/30	0	0.00	1	111.00	112.50	-1	3,026	-0.03%
2021/08/27	2	109.00	0	0.00	110.00	2	3,038	0.07%
2021/08/25	0	0.00	1	112.00	112.50	-1	3,034	-0.03%
2021/08/24	1	109.00	2	111.00	111.00	-1	3,046	-0.03%
2021/08/23	0	105.50	0	0.00	106.00	0	3,049	0.00%
2021/08/19	0	0.00	0.1	106.98	106.00	-0.1	3,031	0.00%
2021/08/16	1.1	103.23	0	0.00	105.00	1.1	2,985	0.04%
2021/08/13	2	110.00	0.1	112.50	109.50	1.9	2,957	0.06%
2021/08/12	1	114.50	0	0.00	115.00	1	2,910	0.03%
2021/08/11	0.1	114.54	0	0.00	115.00	0.1	2,923	0.00%
2021/08/10	0	0.00	1	117.00	116.00	-1	2,927	-0.03%
2021/08/09	2	117.25	1	115.00	114.50	1	2,928	0.03%
2021/08/06	0	0.00	1	120.50	119.50	-1	2,927	-0.03%
2021/08/05	1	119.50	8	119.25	120.00	-7	2,928	-0.24%
2021/08/04	1	113.50	0	0.00	114.50	1	2,955	0.03%
2021/08/03	7	115.86	3	116.83	114.50	4	2,988	0.13%
2021/07/30	0	0.00	2	116.50	116.50	-2	2,970	-0.07%
2021/07/29	3	118.33	2	116.75	119.00	1	2,955	0.03%
2021/07/28	2	113.25	2	118.25	116.00	0	2,970	0.00%
2021/07/26	0	0.00	6	122.00	120.50	-6	2,967	-0.20%
2021/07/16	0	0.00	1	122.00	122.50	-1	2,939	-0.03%
2021/07/15	0.1	123.50	0	0.00	122.00	0.1	2,950	0.00%
2021/07/14	1	122.00	0	0.00	122.00	1	2,958	0.03%
2021/07/13	0	0.00	2	122.75	120.50	-2	2,970	-0.07%
2021/07/12	0	0.00	1	121.50	120.00	-1	2,962	-0.03%
2021/07/09	1	119.50	1	120.50	120.50	0	3,005	0.00%
2021/07/07	3	121.33	3	120.17	119.50	0	3,072	0.00%
2021/07/05	1	120.50	3	118.33	118.50	-2	3,156	-0.06%
2021/07/02	1	114.50	1	116.50	117.50	0	3,070	0.00%
2021/07/01	2	115.25	0	0.00	113.50	2	3,035	0.07%
2021/06/30	1	112.50	1	116.50	116.50	0	3,001	0.00%
2021/06/29	2	114.75	6	113.17	114.00	-4	2,896	-0.14%
2021/06/28	2	109.50	1	112.00	109.00	1	2,761	0.04%
2021/06/25	1	108.00	1	109.00	108.50	0	2,722	0.00%
2021/06/24	2	109.50	2	109.75	110.00	0	2,684	0.00%
2021/06/23	2	107.50	1	108.00	109.00	1	2,645	0.04%
2021/06/22	0	0.00	3	106.83	106.50	-3	2,599	-0.12%
2021/06/21	3	106.00	0	0.00	106.50	3	2,580	0.12%
2021/06/18	1	110.00	0	0.00	111.00	1	2,540	0.04%
2021/06/17	2	111.25	3	111.33	113.00	-1	2,547	-0.04%
2021/06/16	4	111.75	1	114.50	111.00	3	2,548	0.12%
2021/06/15	2	113.75	4	115.25	113.50	-2	2,460	-0.08%
2021/06/11	1	108.50	4	110.75	108.00	-3	2,358	-0.13%
2021/06/10	6	106.08	5	109.60	108.00	1	2,273	0.04%
2021/06/03	0	0.00	1	100.50	101.50	-1	2,057	-0.05%
2021/06/01	1	101.00	3	103.83	101.50	-2	2,057	-0.10%
2021/05/28	1	96.30	0	0.00	96.80	1	2,036	0.05%
2021/05/26	2	96.25	0	0.00	95.80	2	2,101	0.10%
2021/05/25	1	96.00	0	0.00	95.90	1	2,147	0.05%
2021/05/24	1	95.40	0	0.00	96.10	1	2,195	0.05%
2021/05/18	0	0.00	3.1	90.67	94.50	-3.1	2,393	-0.13%
2021/05/14	2	92.50	0	0.00	92.80	2	2,529	0.08%
2021/05/12	1.1	88.98	0	89.40	89.10	1	2,534	0.04%
2021/05/11	2	97.25	0	0.00	98.60	2	2,482	0.08%
2021/05/06	2	104.50	0	0.00	104.00	2	2,471	0.08%
2021/05/05	0	103.50	0	0.00	102.50	0	2,501	0.00%
2021/05/04	1	105.00	0	0.00	106.00	1	2,536	0.04%
2021/05/03	1	113.00	0	0.00	111.50	1	2,614	0.04%
2021/04/28	0	0.00	1	119.00	119.00	-1	2,791	-0.04%
2021/04/26	0	0.00	1	120.00	119.50	-1	2,864	-0.03%
2021/04/21	0	0.00	1	124.50	124.00	-1	2,874	-0.03%
2021/04/20	2	125.75	2	127.00	125.50	0	2,864	0.00%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	4	124.25	124.00	-4	2,826	-0.14%
2021/04/15	7	122.43	5	122.90	123.00	2	2,824	0.07%
2021/04/14	3	124.50	3	124.67	125.00	0	2,821	0.00%
2021/04/12	6	123.50	3	123.83	123.00	3	2,864	0.10%
2021/04/09	3	122.67	1	122.00	122.50	2	2,782	0.07%
2021/04/08	2	118.00	2	118.50	119.00	0	2,718	0.00%
2021/04/07	2	117.50	0	0.00	117.50	2	2,715	0.07%
2021/03/31	0	0.00	3	119.00	119.50	-3	2,725	-0.11%
2021/03/30	1	117.50	0	0.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	11	117.95	118.00	-11	2,777	-0.40%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/25	2	114.50	3	114.83	113.50	-1	2,803	-0.04%
2021/03/24	3	115.50	6	115.33	115.00	-3	2,844	-0.11%
2021/03/23	0	0.00	2	116.50	116.50	-2	2,932	-0.07%
2021/03/22	1	118.50	0	0.00	119.50	1	2,941	0.03%
2021/03/19	15	116.33	7	116.50	118.50	8	2,918	0.27%
2021/03/18	0	0.00	1	116.00	116.00	-1	2,879	-0.03%
2021/03/17	5	112.00	5	113.00	112.00	0	2,843	0.00%
2021/03/16	0	0.00	1	112.00	114.00	-1	2,824	-0.04%
2021/03/12	2	110.50	1	111.00	111.00	1	2,834	0.04%
2021/03/10	2	111.50	0	0.00	111.50	2	2,861	0.07%
2021/03/09	1	109.50	1	110.50	111.00	0	2,866	0.00%
2021/03/08	1	112.00	0	0.00	110.00	1	2,879	0.03%
2021/03/05	1	111.50	0	0.00	111.50	1	2,880	0.03%
2021/03/03	0	0.00	2	112.75	112.00	-2	2,935	-0.07%
2021/03/02	4	113.88	1	117.50	113.00	3	2,957	0.10%
2021/02/26	2	116.50	3	115.17	118.00	-1	2,926	-0.03%
2021/02/25	9	116.72	2	117.50	116.50	7	2,937	0.24%
2021/02/24	1	117.50	1	117.50	117.50	0	2,905	0.00%
2021/02/23	3	125.83	1	127.00	121.00	2	2,871	0.07%
2021/02/22	1	127.50	3	129.67	128.00	-2	2,819	-0.07%
2021/02/19	1	122.00	4	122.63	125.00	-3	2,799	-0.11%
2021/02/17	2	120.75	0	0.00	118.50	2	2,917	0.07%
2021/02/04	1	116.50	4	116.13	115.00	-3	2,771	-0.11%
2021/02/03	0	0.00	1	110.50	113.50	-1	2,747	-0.04%
2021/02/02	2	112.50	0	0.00	110.50	2	2,733	0.07%
2021/02/01	1	109.00	0	0.00	112.00	1	2,727	0.04%
2021/01/29	0	0.00	1	114.00	110.50	-1	2,770	-0.04%
2021/01/28	1	112.00	0	0.00	114.00	1	2,762	0.04%
2021/01/27	0	0.00	1	112.50	114.00	-1	2,796	-0.04%
2021/01/25	3	113.67	2	114.75	115.00	1	2,765	0.04%
2021/01/22	2	110.75	1	109.50	113.50	1	2,676	0.04%
2021/01/21	1	113.50	0	0.00	108.50	1	2,550	0.04%
2021/01/20	0	0.00	1	110.00	110.00	-1	2,523	-0.04%
2021/01/19	1	115.00	0	0.00	115.00	1	2,481	0.04%
2021/01/18	1	119.50	0	0.00	120.50	1	2,493	0.04%
2021/01/15	2	124.50	1	127.00	120.50	1	2,500	0.04%
2021/01/13	1	122.50	0	0.00	122.00	1	2,436	0.04%
2021/01/12	0	0.00	6	123.50	122.50	-6	2,428	-0.25%
2021/01/07	3	132.17	3	130.33	129.50	0	2,463	0.00%
2021/01/06	14	132.46	5	131.30	129.00	9	2,422	0.37%
2021/01/05	3	131.50	11	132.68	136.00	-8	2,357	-0.34%
2021/01/04	1	124.00	4	123.38	124.00	-3	2,256	-0.13%
2020/12/31	4	120.63	2	121.50	121.00	2	2,365	0.08%
2020/12/30	3	123.67	0	123.00	122.50	3	2,531	0.12%
2020/12/29	1	125.00	2	126.00	126.00	-1	2,526	-0.04%
2020/12/28	2	122.75	3	126.67	126.00	-1	2,522	-0.04%
2020/12/24	0	0.00	3	125.67	126.50	-3	2,527	-0.12%
2020/12/23	2	122.00	1	125.50	122.00	1	2,487	0.04%
2020/12/22	1	121.50	0	0.00	117.50	1	2,448	0.04%
2020/12/18	3	125.00	2	124.25	124.00	1	2,435	0.04%
2020/12/17	4	121.63	10	123.25	125.00	-6	2,391	-0.25%
2020/12/16	1	117.50	1	117.00	118.00	0	2,295	0.00%
2020/12/11	1	113.00	2	111.75	112.00	-1	2,265	-0.04%
2020/12/09	0	0.00	1	116.00	115.50	-1	2,275	-0.04%
2020/12/08	1	115.50	0	0.00	116.00	1	2,284	0.04%
2020/12/07	6	116.50	0	0.00	115.00	6	2,304	0.26%
2020/12/04	1	115.00	0	0.00	115.50	1	2,351	0.04%
2020/12/03	1	116.00	3	116.50	116.50	-2	2,381	-0.08%
2020/12/01	2	117.25	0	0.00	117.00	2	2,357	0.08%
2020/11/30	2	119.50	0	0.00	117.00	2	2,349	0.09%
2020/11/27	3	118.33	8	118.81	119.50	-5	2,312	-0.22%
2020/11/26	1	114.00	6	115.42	116.50	-5	2,286	-0.22%
2020/11/25	1	114.50	0	0.00	113.50	1	2,270	0.04%
2020/11/24	0	0.00	2	115.50	116.00	-2	2,259	-0.09%
2020/11/23	2	113.25	0	0.00	113.00	2	2,256	0.09%
2020/11/20	1	113.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	5	113.40	0	0.00	113.50	5	2,253	0.22%
2020/11/18	1	115.50	3	115.67	116.00	-2	2,252	-0.09%
2020/11/17	4	113.88	2	115.00	113.00	2	2,211	0.09%
2020/11/16	3	108.67	1	106.50	111.50	2	2,127	0.09%
2020/11/13	2	106.00	0	0.00	104.50	2	2,055	0.10%
2020/11/12	1	109.00	1	107.50	107.00	0	2,049	0.00%
2020/11/11	0	0.00	1	107.50	108.50	-1	2,044	-0.05%
2020/11/10	2	108.00	2	107.50	107.00	0	2,042	0.00%
2020/11/09	0	0.00	1	108.51	108.50	-1	2,065	-0.05%
2020/11/06	0	0.00	1	108.00	107.50	-1	2,053	-0.05%
2020/11/05	1	105.00	2	105.50	105.50	-1	2,046	-0.05%
2020/11/04	4	104.13	2	105.00	105.00	2	2,077	0.10%
2020/11/03	1	101.00	7	102.00	101.00	-6	2,064	-0.29%
2020/11/02	2	98.20	4	96.33	98.80	-2	2,076	-0.10%
2020/10/30	6	95.82	0	0.00	95.00	6	2,048	0.29%
2020/10/29	1	96.00	3	95.97	97.60	-2	2,037	-0.10%
2020/10/28	8	97.84	0	0.00	96.50	8	2,025	0.40%
2020/10/27	3	100.50	1	100.50	100.50	2	2,001	0.10%
2020/10/26	1	96.90	0	0.00	101.00	1	2,019	0.05%
2020/10/23	0	0.00	1	100.00	99.70	-1	2,002	-0.05%
2020/10/20	1	104.00	0	0.00	103.00	1	2,109	0.05%
2020/10/19	1	102.50	1	103.50	103.50	0	2,174	0.00%
2020/10/16	3	102.00	0	0.00	101.50	3	2,172	0.14%
2020/10/15	12	101.17	0	0.00	101.50	12	2,172	0.55%
2020/10/14	1	102.00	0	0.00	100.50	1	2,173	0.05%
2020/10/08	3	101.50	3	102.00	101.50	0	2,182	0.00%
2020/10/07	5	104.00	3	106.17	101.00	2	2,076	0.10%
2020/09/30	1	113.00	0	0.00	112.00	1	1,985	0.05%
2020/09/29	0	0.00	1	117.00	114.00	-1	2,035	-0.05%
2020/09/25	1	117.00	0	0.00	114.00	1	2,112	0.05%
2020/09/14	1	125.00	2	125.25	123.50	-1	2,159	-0.05%
2020/09/11	1	122.00	0	0.00	121.00	1	2,147	0.05%
2020/09/08	1	125.00	2	122.00	124.50	-1	2,222	-0.04%
2020/09/07	1	118.50	0	0.00	118.00	1	2,198	0.05%
2020/09/03	0	0.00	2	122.00	122.50	-2	2,240	-0.09%
2020/08/31	0	0.00	1	121.50	119.00	-1	2,298	-0.04%
2020/08/28	10	118.40	0	0.00	119.00	10	2,305	0.43%
2020/08/27	1	119.00	1	121.50	119.00	0	2,341	0.00%
2020/08/25	3	118.50	0	0.00	117.00	3	2,377	0.13%
2020/08/17	0	0.00	1	127.00	129.00	-1	2,563	-0.04%
2020/08/14	1	128.50	0	0.00	128.50	1	2,623	0.04%
2020/08/13	0	0.00	1	126.00	127.50	-1	2,652	-0.04%
2020/08/12	1	121.00	0	0.00	121.50	1	2,717	0.04%
2020/08/10	0	0.00	2	131.00	126.50	-2	2,833	-0.07%
2020/08/07	1	132.50	0	0.00	132.50	1	2,822	0.04%
2020/07/27	0	0.00	3	141.50	141.50	-3	3,194	-0.09%
2020/07/24	2	139.25	1	142.00	137.50	1	3,185	0.03%
2020/07/23	0	0.00	1	139.00	140.50	-1	3,132	-0.03%
2020/07/17	0	0.00	10	134.90	136.50	-10	3,029	-0.33%
2020/07/16	1	135.50	0	0.00	134.00	1	3,055	0.03%
2020/07/15	0	0.00	7	137.79	136.50	-7	3,060	-0.23%
2020/07/14	6	137.00	0	0.00	137.50	6	3,083	0.19%
2020/07/13	6	138.08	0	0.00	137.50	6	3,107	0.19%
2020/07/10	0	0.00	1	137.50	137.50	-1	3,137	-0.03%
2020/07/09	0	0.00	1	143.50	143.50	-1	3,137	-0.03%
2020/07/08	7	140.93	0	0.00	140.00	7	3,103	0.23%
2020/07/07	3	143.67	0	0.00	142.50	3	3,047	0.10%
2020/07/06	4	144.75	0.1	145.50	145.00	3.9	3,051	0.13%
2020/07/03	1	144.00	0	0.00	144.50	1	3,023	0.03%
2020/07/02	0	0.00	4	148.00	147.50	-4	3,058	-0.13%
2020/06/18	1	146.50	0	0.00	147.00	1	3,463	0.03%
2020/06/17	15	148.63	10	153.30	146.00	5	3,470	0.14%
2020/06/16	2	148.25	2	149.50	150.00	0	3,455	0.00%
2020/06/15	1	145.00	3	145.00	144.50	-2	3,442	-0.06%
2020/06/10	0	0.00	1	142.00	142.50	-1	3,415	-0.03%
2020/06/09	2	139.50	0	0.00	140.00	2	3,461	0.06%
2020/06/04	0	0.00	5	142.00	142.50	-5	3,504	-0.14%
2020/06/02	3	138.33	0	0.00	135.00	3	3,530	0.08%
2020/06/01	1	139.50	4	139.13	139.00	-3	3,596	-0.08%
2020/05/29	4	140.38	2	143.75	138.00	2	3,613	0.06%
2020/05/28	1	139.00	1	140.50	140.50	0	3,610	0.00%
2020/05/27	0.1	137.00	8	138.44	138.00	-7.9	3,604	-0.22%
2020/05/26	4	135.00	5	137.00	134.50	-1	3,581	-0.03%
2020/05/25	6	138.50	5	137.20	138.00	1	3,552	0.03%
2020/05/22	8	136.50	4	139.00	134.00	4	3,532	0.11%
2020/05/21	1	135.50	5	135.30	136.50	-4	3,527	-0.11%
2020/05/20	4	131.13	0	0.00	128.50	4	3,482	0.11%
2020/05/19	1	130.00	15	132.37	132.00	-14	3,439	-0.41%
2020/05/18	5	134.00	0	0.00	130.50	5	3,338	0.15%
2020/05/14	5	149.10	0	0.00	145.00	5	3,173	0.16%
2020/05/13	1	145.50	0	0.00	153.00	1	3,142	0.03%
2020/05/12	6	148.08	3	148.33	147.50	3	3,122	0.10%
2020/05/11	5	153.10	0	0.00	152.00	5	3,130	0.16%
2020/05/08	1	156.50	5	153.10	152.50	-4	3,083	-0.13%
2020/05/05	4	141.00	3	141.50	140.50	1	2,798	0.04%
2020/05/04	0	0.00	1	136.50	135.00	-1	2,732	-0.04%
2020/04/30	3	135.00	2	134.50	136.00	1	2,721	0.04%
2020/04/21	1	127.00	6	123.75	123.00	-5	2,744	-0.18%
2020/04/17	10	128.90	4	130.00	129.00	6	2,725	0.22%
2020/04/16	0	0.00	2	132.50	132.00	-2	2,739	-0.07%
2020/04/15	1	126.50	0	0.00	128.50	1	2,742	0.04%
2020/04/14	0	0.00	3	126.00	125.00	-3	2,781	-0.11%
2020/04/13	0	0.00	2	121.50	122.50	-2	2,760	-0.07%
2020/04/10	3	119.67	0	0.00	119.50	3	2,755	0.11%
2020/04/08	2	121.25	2	122.00	121.50	0	2,772	0.00%
2020/04/07	5	121.50	5	123.30	118.50	0	2,740	0.00%
2020/04/06	1	120.00	0	0.00	120.50	1	2,681	0.04%
2020/04/01	3	124.17	0	0.00	123.00	3	2,632	0.11%
2020/03/31	0	0.00	2	119.00	122.00	-2	2,578	-0.08%
2020/03/30	2	115.00	3	117.50	117.50	-1	2,554	-0.04%
2020/03/27	6	117.92	5	118.50	115.00	1	2,514	0.04%
2020/03/26	2	109.00	4	112.00	113.50	-2	2,387	-0.08%
2020/03/25	0	0.00	8	111.13	110.00	-8	2,386	-0.34%
2020/03/24	8	108.31	0	0.00	108.00	8	2,310	0.35%
2020/03/23	2	101.85	1	102.00	105.00	1	2,313	0.04%
2020/03/19	1	103.00	2	105.75	95.90	-1	2,294	-0.04%
2020/03/18	1	109.50	3	108.83	106.50	-2	2,266	-0.09%
2020/03/17	1	107.00	0	0.00	105.50	1	2,271	0.04%
2020/03/16	1	107.50	0	0.00	109.50	1	2,273	0.04%
2020/03/13	1	108.50	0	0.00	110.00	1	2,262	0.04%
2020/03/12	1	121.00	0	0.00	120.00	1	2,230	0.04%
2020/03/10	1	129.00	2	128.75	131.00	-1	2,249	-0.04%
2020/03/09	1	133.50	0	0.00	130.50	1	2,228	0.04%
2020/03/06	1	141.00	0	0.00	141.00	1	2,196	0.05%
2020/03/05	0	0.00	3	144.67	143.00	-3	2,206	-0.14%
2020/03/04	6	137.92	6	138.25	138.00	0	2,110	0.00%
2020/02/27	0	0.00	1	138.50	133.00	-1	2,102	-0.05%
2020/02/25	1	139.00	1	137.50	138.00	0	2,072	0.00%
2020/02/24	1	143.00	1	140.50	138.00	0	2,086	0.00%
2020/02/21	1	137.50	1	138.00	139.50	0	2,052	0.00%
2020/02/20	0	0.00	1	136.00	136.00	-1	2,082	-0.05%
2020/02/17	1	134.00	0	0.00	134.00	1	2,192	0.05%
2020/02/12	0	0.00	1	134.00	137.50	-1	2,276	-0.04%
2020/02/10	0	0.00	1	128.50	128.50	-1	2,415	-0.04%
2020/02/04	1	131.50	1	132.00	130.50	0	2,603	0.00%
2020/02/03	1	122.00	0	0.00	128.00	1	2,659	0.04%
2020/01/31	1	125.00	1	124.00	126.50	0	2,686	0.00%
2020/01/30	3	124.33	8	124.69	122.00	-5	2,716	-0.18%
2020/01/20	2	132.00	2	133.00	133.00	0	2,733	0.00%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/16	2	133.00	0	0.00	134.50	2	2,801	0.07%
2020/01/15	0	0.00	1	134.00	134.00	-1	2,880	-0.03%
2020/01/14	1	135.00	0	0.00	136.00	1	2,938	0.03%
2020/01/13	1	136.50	2	136.50	136.50	-1	2,991	-0.03%
2020/01/10	6	132.92	5	131.30	135.00	1	3,224	0.03%
2020/01/09	2	136.00	3	138.00	136.00	-1	3,587	-0.03%
2020/01/08	5	134.50	1	136.00	134.00	4	3,742	0.11%
2020/01/03	0	0.00	2	142.50	143.50	-2	3,743	-0.05%
2020/01/02	2	148.00	0	0.00	145.50	2	3,727	0.05%
2019/12/31	0	0.00	2	147.50	148.00	-2	3,749	-0.05%
2019/12/30	1	146.00	0	0.00	146.50	1	3,791	0.03%
2019/12/26	1	143.50	0	0.00	145.00	1	3,837	0.03%
2019/12/25	3	144.67	0	0.00	143.50	3	3,890	0.08%
2019/12/23	1	145.00	0	0.00	143.00	1	3,996	0.03%
2019/12/20	2	144.00	2	142.00	143.00	0	4,004	0.00%
2019/12/19	2	145.00	0	0.00	145.50	2	4,004	0.05%
2019/12/18	2	146.25	1	145.00	145.50	1	3,994	0.03%
2019/12/17	1	141.50	0	0.00	143.00	1	3,989	0.03%
2019/12/16	1	140.00	0	0.00	140.00	1	3,993	0.03%
2019/12/12	0	0.00	1	143.50	142.00	-1	4,082	-0.02%
2019/12/11	0	0.00	2	140.50	141.00	-2	4,118	-0.05%
2019/12/06	2	139.00	0	0.00	140.00	2	4,317	0.05%
2019/12/05	0	0.00	1	137.50	137.00	-1	4,297	-0.02%
2019/12/04	1	134.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	0	0.00	2	137.00	138.00	-2	4,355	-0.05%
2019/12/02	2	135.25	1	134.50	136.50	1	4,322	0.02%
2019/11/28	1	134.50	0	0.00	135.00	1	4,303	0.02%
2019/11/27	1	135.50	5	134.90	134.50	-4	4,338	-0.09%
2019/11/26	1	134.00	5	134.80	135.00	-4	4,333	-0.09%
2019/11/25	0	0.00	1	130.00	130.50	-1	4,308	-0.02%
2019/11/22	0	0.00	1	130.50	130.00	-1	4,348	-0.02%
2019/11/20	1	128.50	0	0.00	127.50	1	4,396	0.02%
2019/11/19	4	131.25	0	0.00	130.50	4	4,430	0.09%
2019/11/18	0	0.00	11	130.23	132.50	-11	4,455	-0.25%
2019/11/15	0	0.00	1	126.50	126.50	-1	4,424	-0.02%
2019/11/14	1	123.00	0	0.00	124.50	1	4,481	0.02%
2019/11/12	1	124.50	1	124.50	124.50	0	4,502	0.00%
2019/11/08	1	122.50	3	125.67	123.00	-2	4,514	-0.04%
2019/11/07	8	125.31	11	131.00	128.00	-3	4,544	-0.07%
2019/11/06	1	130.50	2	132.50	131.00	-1	4,556	-0.02%
2019/11/01	1	134.50	1	134.50	135.00	0	4,563	0.00%
2019/10/31	1	133.00	1	132.50	134.00	0	4,582	0.00%
2019/10/29	0	0.00	1	131.50	130.00	-1	4,538	-0.02%
2019/10/28	1	130.50	0	0.00	131.00	1	4,516	0.02%
2019/10/25	0	0.00	3	133.00	130.00	-3	4,477	-0.07%
2019/10/24	11	129.95	2	131.25	132.00	9	4,471	0.20%
2019/10/23	2	128.50	2	131.00	129.50	0	4,585	0.00%
2019/10/22	1	128.00	1	128.00	127.00	0	4,528	0.00%
2019/10/21	2	127.00	0	0.00	126.50	2	4,491	0.04%
2019/10/18	23	124.17	7	123.79	127.00	16	4,500	0.36%
2019/10/17	8	116.19	4	118.00	119.50	4	4,312	0.09%
2019/10/16	7	129.00	2	128.00	126.00	5	3,982	0.13%
2019/09/27	1	147.00	1	142.00	142.00	0	3,731	0.00%
2019/09/26	1	149.00	1	146.50	145.00	0	3,706	0.00%
2019/09/25	1	144.00	1	144.50	144.00	0	3,662	0.00%
2019/09/20	1	144.50	2	145.00	143.50	-1	3,742	-0.03%
2019/09/19	0	0.00	3	143.00	146.00	-3	3,713	-0.08%
2019/09/18	1	145.50	1	145.00	145.00	0	3,685	0.00%
2019/09/17	2	151.50	2	148.50	148.00	0	3,629	0.00%
2019/09/16	2	150.50	0	0.00	150.00	2	3,613	0.06%
2019/09/12	3	149.33	3	149.50	152.00	0	3,588	0.00%
2019/09/11	1	139.00	3	140.33	138.50	-2	3,450	-0.06%
2019/09/09	2	136.75	1	134.50	135.00	1	3,393	0.03%
2019/09/06	1	138.00	2	138.25	138.50	-1	3,384	-0.03%
2019/09/05	2	135.75	8	135.25	137.00	-6	3,413	-0.18%
2019/09/02	0	0.00	2	130.00	131.50	-2	3,377	-0.06%
2019/08/30	4	131.50	2	132.75	129.00	2	3,363	0.06%
2019/08/29	1	130.50	1	130.50	131.00	0	3,333	0.00%
2019/08/28	1	131.00	3	127.00	127.00	-2	3,319	-0.06%
2019/08/27	3	129.33	6	129.00	129.00	-3	3,295	-0.09%
2019/08/26	1	127.50	1	131.50	130.00	0	3,265	0.00%
2019/08/23	5	136.60	0	0.00	135.00	5	3,264	0.15%
2019/08/22	2	139.50	1	142.00	139.50	1	3,254	0.03%
2019/08/20	0	0.00	1	137.50	136.00	-1	3,193	-0.03%
2019/08/19	2	132.75	1	134.50	135.00	1	3,169	0.03%
2019/08/16	0	0.00	3	135.50	136.50	-3	3,145	-0.10%
2019/08/15	4	135.13	0	0.00	133.50	4	3,193	0.13%
2019/08/14	0	0.00	6	139.58	138.00	-6	3,206	-0.19%
2019/08/13	2	137.50	1	138.00	136.50	1	3,275	0.03%
2019/08/12	3	141.00	0	0.00	139.00	3	3,342	0.09%
2019/08/08	2	129.50	1	133.00	137.00	1	3,305	0.03%
2019/08/07	1	126.00	1	124.57	126.00	0	3,254	0.00%
2019/08/05	2	121.25	0	0.00	122.00	2	3,191	0.06%
2019/08/02	0	121.00	0	0.00	120.00	0	3,215	0.00%
2019/07/26	6	128.42	0	0.00	129.00	6	3,441	0.17%
2019/07/25	3	126.83	7	127.29	127.00	-4	3,396	-0.12%
2019/07/22	3	116.67	0	0.00	120.50	3	3,240	0.09%
2019/07/19	2	115.00	1	118.50	116.00	1	3,169	0.03%
2019/07/18	1	114.00	1	115.00	117.00	0	3,157	0.00%
2019/07/16	0	0.00	1	120.00	119.00	-1	3,097	-0.03%
2019/07/15	1	119.00	0	0.00	119.00	1	3,089	0.03%
2019/07/11	0	0.00	4	122.00	122.00	-4	3,192	-0.13%
2019/07/10	1	117.50	1	118.50	120.50	0	3,278	0.00%
2019/07/08	4	120.63	0	0.00	118.50	4	3,270	0.12%
2019/07/05	1	124.00	1	124.00	124.00	0	3,218	0.00%
2019/07/04	1	125.00	168.1	127.38	129.00	-167.1	3,204	-5.22%	大賣/鉅額交易
2019/07/03	1	125.00	0	0.00	125.00	1	3,213	0.03%
2019/06/27	0	0.00	2	121.00	122.00	-2	3,197	-0.06%
2019/06/26	2	119.25	0	0.00	119.50	2	3,227	0.06%
2019/06/25	0	0.00	1	121.50	121.50	-1	3,257	-0.03%
2019/06/24	1	120.00	0	0.00	121.50	1	3,300	0.03%
2019/06/21	0	0.00	2	124.50	123.00	-2	3,324	-0.06%
2019/06/20	2	122.75	0	0.00	123.50	2	3,333	0.06%
2019/06/13	1	122.50	0	0.00	120.50	1	3,524	0.03%
2019/06/05	0	0.00	1	115.50	115.50	-1	3,597	-0.03%
2019/06/04	1	113.00	0	0.00	113.00	1	3,616	0.03%
2019/05/27	0	0.00	1	113.00	114.00	-1	3,691	-0.03%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,733	-0.03%
2019/05/17	2	113.25	0	0.00	112.50	2	3,613	0.06%
2019/05/15	0	0.00	4	117.88	125.50	-4	3,540	-0.11%
2019/05/14	5	114.00	2	113.00	114.50	3	3,507	0.09%
2019/05/07	0	0.00	1	125.50	126.00	-1	3,378	-0.03%
2019/05/06	1	118.50	0	0.00	117.50	1	3,293	0.03%
2019/05/03	0	0.00	2	116.50	118.00	-2	3,229	-0.06%
2019/05/02	0	0.00	1	113.00	113.50	-1	3,207	-0.03%
2019/04/30	1	107.50	1	112.50	112.50	0	3,276	0.00%
2019/04/29	5	107.10	4	107.50	108.50	1	3,315	0.03%
2019/04/26	2	111.50	0	0.00	111.50	2	3,310	0.06%
2019/04/25	1	116.50	0	0.00	116.50	1	3,362	0.03%
2019/04/23	2	113.00	2	113.75	115.00	0	3,447	0.00%
2019/04/17	1	113.50	2	117.75	118.00	-1	3,420	-0.03%
2019/04/16	1	111.00	1	110.50	113.50	0	3,327	0.00%
2019/04/08	1	111.00	3	110.83	111.00	-2	3,278	-0.06%
2019/04/03	1	108.00	1	108.00	108.00	0	3,258	0.00%
2019/04/02	3	109.67	2	108.50	109.00	1	3,260	0.03%
2019/04/01	2	108.50	2	109.00	109.00	0	3,271	0.00%
2019/03/29	1	112.50	3	112.17	111.00	-2	3,233	-0.06%
2019/03/28	15	107.33	0	0.00	107.50	15	3,169	0.47%
2019/03/27	0	0.00	1	107.00	106.50	-1	3,161	-0.03%
2019/03/26	3	107.33	0	0.00	106.00	3	3,144	0.10%
2019/03/25	1	106.50	0	0.00	107.50	1	3,150	0.03%
2019/03/22	0	0.00	1	112.00	111.00	-1	3,127	-0.03%
2019/03/21	2	109.25	1	111.00	109.50	1	3,054	0.03%
2019/03/20	0	0.00	1	105.50	105.00	-1	2,905	-0.03%
2019/03/15	2	104.25	2	103.25	103.50	0	2,898	0.00%
2019/03/14	1	100.50	1	100.50	100.00	0	2,875	0.00%
2019/03/13	1	100.00	9	99.29	98.20	-8	2,893	-0.28%
2019/03/11	0	0.00	1	96.70	97.00	-1	2,934	-0.03%
2019/03/08	2	95.60	0	0.00	96.00	2	3,015	0.07%
2019/03/07	1	96.80	0	0.00	93.50	1	3,020	0.03%
2019/03/06	1	100.00	0	0.00	98.60	1	3,035	0.03%
2019/02/22	3	106.00	3	106.33	104.50	0	2,977	0.00%
2019/02/21	4	104.63	2	102.75	103.00	2	2,912	0.07%
2019/02/20	0	0.00	1	105.00	105.50	-1	2,864	-0.03%
2019/02/19	0	0.00	3	99.80	100.00	-3	2,818	-0.11%
2019/02/15	1	99.00	0	0.00	99.00	1	2,769	0.04%
2019/02/13	0	0.00	1	99.90	97.50	-1	2,710	-0.04%
2019/01/30	0	0.00	1	96.10	95.50	-1	2,618	-0.04%
2019/01/29	2	94.60	0	0.00	94.80	2	2,646	0.08%
2019/01/28	3	98.00	0	0.00	96.70	3	2,656	0.11%
2019/01/24	2	97.20	0	0.00	97.80	2	2,816	0.07%
2019/01/22	1	97.10	6	96.37	97.70	-5	2,832	-0.18%
2019/01/21	1	96.30	3	95.73	96.90	-2	2,769	-0.07%
2019/01/17	0	0.00	1	97.30	91.10	-1	2,774	-0.04%
2019/01/16	1	97.50	0	0.00	96.50	1	2,748	0.04%
2019/01/15	2	90.20	4	92.15	93.20	-2	2,714	-0.07%
2019/01/14	0	0.00	1	89.90	89.60	-1	2,780	-0.04%
2019/01/11	2	90.75	0	0.00	91.00	2	2,990	0.07%
2019/01/10	2	93.15	2	93.50	91.80	0	3,063	0.00%
2019/01/07	1	91.80	0	0.00	90.60	1	3,167	0.03%
2019/01/04	2	90.20	3	88.70	90.50	-1	3,230	-0.03%
2019/01/03	1	90.80	0	0.00	91.50	1	3,284	0.03%
2019/01/02	5	92.80	10	93.09	92.60	-5	3,265	-0.15%
2018/12/27	1	89.30	1	90.20	89.10	0	3,321	0.00%
2018/12/25	3	87.90	0	0.00	87.60	3	3,422	0.09%
2018/12/24	0	0.00	3	90.70	87.80	-3	3,432	-0.09%
2018/12/21	3	85.00	3	86.37	87.90	0	3,458	0.00%
2018/12/20	1	87.20	1	87.90	86.10	0	3,457	0.00%
2018/12/19	3	88.50	0	0.00	86.30	3	3,453	0.09%
2018/12/18	4	89.75	1	89.10	89.20	3	3,436	0.09%
2018/12/17	0	0.00	12	92.50	92.40	-12	3,428	-0.35%
2018/12/14	10	95.74	0	0.00	96.00	10	3,481	0.29%
2018/12/13	0	0.00	2	95.30	94.00	-2	3,514	-0.06%
2018/12/12	3	94.40	0	0.00	94.40	3	3,575	0.08%
2018/12/11	2	95.10	1	96.80	95.30	1	3,569	0.03%
2018/12/10	1	94.40	4	93.53	93.40	-3	3,606	-0.08%
2018/12/07	2	91.90	2	93.30	92.50	0	3,659	0.00%
2018/12/06	7	92.57	0	0.00	93.70	7	3,676	0.19%
2018/12/05	2	99.50	0	0.00	97.70	2	3,711	0.05%
2018/12/04	3	103.67	4	104.13	102.50	-1	3,734	-0.03%
2018/12/03	2	105.50	2	106.50	106.00	0	3,734	0.00%
2018/11/28	0	0.00	4.1	91.21	92.90	-4.1	3,511	-0.12%
2018/11/27	1	86.60	0	0.00	88.30	1	3,473	0.03%
2018/11/23	0.1	84.50	0	0.00	84.20	0.1	3,469	0.00%
2018/11/13	0	0.00	3	90.50	90.50	-3	3,650	-0.08%
2018/11/01	0	0.00	3	87.50	89.00	-3	3,933	-0.08%
2018/10/31	11	84.55	10	85.01	85.00	1	3,880	0.03%
2018/10/30	0	0.00	7	77.23	78.50	-7	3,804	-0.18%
2018/10/26	1	76.30	0	0.00	77.10	1	3,782	0.03%
2018/10/24	0	0.00	4	78.65	80.60	-4	3,702	-0.11%
2018/10/19	4	73.05	0	0.00	74.00	4	3,509	0.11%
2018/10/18	2	85.20	0	0.00	80.50	2	3,311	0.06%
2018/10/17	0	0.00	2	90.35	88.60	-2	3,255	-0.06%
2018/10/16	2	88.60	1	90.20	88.60	1	3,242	0.03%
2018/10/15	1	89.50	3	85.97	89.90	-2	3,202	-0.06%
2018/10/12	0	0.00	2	87.80	87.80	-2	3,135	-0.06%
2018/10/05	3	89.63	0	0.00	88.50	3	3,258	0.09%
2018/10/04	2	94.10	0	0.00	96.00	2	3,211	0.06%
2018/10/03	1	102.50	2	101.75	100.50	-1	3,180	-0.03%
2018/10/02	1	103.50	0	0.00	104.00	1	3,246	0.03%
2018/10/01	0	0.00	3	102.00	103.00	-3	3,247	-0.09%
2018/09/28	6	100.55	3	101.67	101.50	3	3,251	0.09%
2018/09/21	1	100.00	1	100.50	103.00	0	3,313	0.00%
2018/09/14	2	102.50	2	103.00	106.00	0	3,247	0.00%
2018/09/12	0	0.00	7	94.59	95.00	-7	3,167	-0.22%
2018/09/11	6	91.60	0	0.00	91.60	6	3,169	0.19%
2018/09/10	1	98.90	10	100.50	98.50	-9	3,113	-0.29%
2018/09/07	13	107.00	13	107.62	108.50	0	3,191	0.00%
2018/08/24	10	117.00	0	0.00	114.50	10	3,643	0.27%
2018/08/23	3	116.00	3	116.50	116.50	0	3,654	0.00%
2018/08/22	2	118.50	2	119.00	118.50	0	3,627	0.00%
2018/08/16	2	116.00	3	118.33	122.00	-1	3,585	-0.03%
2018/08/14	1	118.00	0	0.00	118.00	1	3,478	0.03%
2018/08/10	3	124.83	3	125.00	123.50	0	3,472	0.00%
2018/08/08	0	0.00	2	115.00	111.50	-2	3,306	-0.06%
2018/08/07	1	113.50	0	0.00	112.50	1	3,316	0.03%
2018/08/02	3	119.50	2	119.75	118.00	1	3,449	0.03%
2018/08/01	1	118.00	1	121.00	122.50	0	3,496	0.00%
2018/07/30	5	117.40	5	117.90	116.50	0	3,544	0.00%
2018/07/27	1	119.50	1	120.00	119.50	0	3,536	0.00%
2018/07/25	3	117.33	13	116.50	116.50	-10	3,583	-0.28%
2018/07/24	16	118.00	16	118.75	119.00	0	3,575	0.00%
2018/07/23	2	117.25	2	117.50	118.00	0	3,571	0.00%
2018/07/20	12	117.92	3	118.17	117.50	9	3,600	0.25%
2018/07/18	2	119.50	1	122.00	122.00	1	3,763	0.03%
2018/07/17	32	117.59	25	118.56	119.00	7	3,816	0.18%
2018/07/16	23	112.70	23	115.24	114.50	0	3,784	0.00%
2018/07/13	5	120.10	3	125.83	116.00	2	3,694	0.05%
2018/07/12	13	119.88	10	120.50	120.50	3	3,560	0.08%
2018/07/10	1	114.00	21	118.76	117.50	-20	3,494	-0.57%
2018/07/09	0	0.00	1	110.50	110.00	-1	3,401	-0.03%
2018/07/06	0	0.00	2	111.50	110.00	-2	3,384	-0.06%
2018/07/05	3	110.83	2	109.75	109.50	1	3,380	0.03%
2018/07/04	1	106.50	1	108.00	110.00	0	3,344	0.00%
2018/07/03	1	105.50	1	111.00	105.50	0	3,344	0.00%
2018/07/02	1	111.00	2	112.00	110.50	-1	3,314	-0.03%
2018/06/28	2	107.50	1	110.50	107.00	1	3,290	0.03%
2018/06/25	0	0.00	1	99.50	101.50	-1	3,365	-0.03%
2018/06/22	6	102.00	6	103.00	101.00	0	3,347	0.00%
2018/06/21	1	106.00	1	105.00	105.00	0	3,335	0.00%
2018/06/20	6	104.83	5	105.00	104.00	1	3,314	0.03%
2018/06/19	21	108.86	1	106.49	104.00	20	3,251	0.61%
2018/06/15	16	104.28	18	105.83	108.50	-2	3,193	-0.06%
2018/06/13	5	102.00	5	100.50	101.00	0	3,044	0.00%
2018/06/12	0	0.00	1	98.50	99.80	-1	3,020	-0.03%
2018/06/07	3	100.33	2	101.00	99.90	1	2,941	0.03%
2018/06/06	7	102.36	7	102.86	104.50	0	2,901	0.00%
2018/06/05	2	101.25	1	103.00	102.00	1	2,823	0.04%
2018/06/04	4	104.75	3	100.77	104.00	1	2,728	0.04%
2018/05/31	1	92.00	2	95.90	94.60	-1	2,535	-0.04%
2018/05/30	0	0.00	7	90.89	92.40	-7	2,465	-0.28%
2018/05/29	1	91.50	0	0.00	91.70	1	2,454	0.04%
2018/05/25	2	93.60	1	92.30	92.70	1	2,475	0.04%
2018/05/24	6	94.80	8	94.73	95.00	-2	2,521	-0.08%
2018/05/23	7	91.24	0	0.00	90.40	7	2,485	0.28%
2018/05/18	1	92.00	1	91.00	91.40	0	2,447	0.00%
2018/05/17	1	97.00	0	0.00	94.70	1	2,442	0.04%
2018/05/16	0	0.00	2	95.90	96.30	-2	2,433	-0.08%
2018/05/15	0	0.00	1	93.80	94.30	-1	2,421	-0.04%
2018/05/14	0	0.00	10	94.59	94.00	-10	2,407	-0.42%
2018/05/11	2	89.80	0	0.00	88.80	2	2,343	0.09%
2018/05/10	1	88.50	0	0.00	88.70	1	2,309	0.04%
2018/05/08	0	0.00	3	86.83	89.10	-3	2,205	-0.14%
2018/05/07	3	85.33	0	0.00	85.30	3	2,158	0.14%
2018/05/03	0	0.00	3	86.50	85.50	-3	2,144	-0.14%
2018/05/02	2	86.10	1	88.50	86.10	1	2,147	0.05%
2018/04/30	10	82.49	1	82.50	82.70	9	2,098	0.43%
2018/04/26	1	81.50	2	82.05	82.00	-1	2,142	-0.05%
2018/04/23	1	88.30	0	0.00	82.70	1	1,979	0.05%
2018/04/19	0	0.00	5	94.90	92.20	-5	1,905	-0.26%
2018/04/18	1	89.90	0	0.00	92.00	1	1,960	0.05%
2018/04/17	1	89.20	0	0.00	88.70	1	1,973	0.05%
2018/04/13	1	92.50	0	0.00	92.10	1	2,019	0.05%
2018/04/09	0	0.00	1	95.30	95.00	-1	2,233	-0.04%
2018/04/03	8	94.64	3	94.80	96.50	5	2,231	0.22%
2018/04/02	1	98.60	0	0.00	95.50	1	2,238	0.04%
2018/03/30	1	95.20	4	98.40	99.00	-3	2,278	-0.13%
2018/03/29	0	0.00	1	93.20	92.10	-1	2,137	-0.05%
2018/03/22	0	0.00	2	91.00	91.00	-2	2,075	-0.10%
2018/03/20	1	91.20	0	0.00	91.50	1	2,123	0.05%
2018/03/19	1	92.50	10	92.60	93.00	-9	2,137	-0.42%
2018/03/12	0	0.00	3	89.30	89.40	-3	2,192	-0.14%
2018/03/07	2	88.20	0	0.00	88.00	2	2,287	0.09%
2018/03/05	1	93.00	0	0.00	90.80	1	2,398	0.04%
2018/03/01	2	94.35	2	93.10	93.10	0	2,506	0.00%
2018/02/26	1	89.30	5	93.96	94.00	-4	2,522	-0.16%
2018/02/22	2	88.65	0	0.00	87.90	2	2,546	0.08%
2018/02/12	1	87.40	1	86.90	86.90	0	2,682	0.00%
2018/02/09	0	86.00	0	0.00	86.00	0	2,740	0.00%
2018/01/30	1	93.00	1	90.70	89.20	0	2,863	0.00%
2018/01/29	3	89.77	0	0.00	90.50	3	2,917	0.10%
2018/01/19	0	0.00	6	89.70	90.00	-6	3,074	-0.20%
2018/01/17	1	92.30	0	0.00	93.00	1	3,137	0.03%
2018/01/16	5	93.24	0	0.00	91.90	5	3,137	0.16%
2018/01/12	1	94.40	1	94.80	94.00	0	3,088	0.00%
2018/01/11	1	86.80	0	0.00	87.80	1	3,018	0.03%
2018/01/10	0	0.00	1	89.50	87.60	-1	3,010	-0.03%
2018/01/09	1	92.80	1	92.00	90.70	0	2,997	0.00%
2018/01/08	0	0.00	2	90.30	92.80	-2	2,984	-0.07%
2018/01/03	2	89.30	0	0.00	89.00	2	2,900	0.07%