• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228167.752168.00168.0065,9920.10%
2025/01/2000.001169.00170.00-15,972-0.02%
2025/01/172.4164.791166.00165.001.45,9880.02%
2025/01/162166.751165.00165.0016,0310.02%
2025/01/154167.252164.50164.5026,0520.03%
2025/01/142167.252169.50169.5006,0510.00%
2025/01/130.1167.311.1167.42168.00-0.96,124-0.01%
2025/01/100.1169.5000.00171.500.16,2400.00%
2025/01/090172.000.9171.53168.00-0.86,354-0.01%
2025/01/080172.560.5173.00173.00-0.56,394-0.01%
2025/01/070175.0000.00176.0006,3550.00%
2025/01/060176.000.1176.00177.00-0.16,3390.00%
2025/01/035175.009.1175.33175.00-46,359-0.06%
2025/01/020.2173.5010173.60173.50-9.86,410-0.15%
2024/12/312.1168.763167.00170.00-0.96,409-0.01%
2024/12/3011.2168.495167.40167.506.26,5370.09%
2024/12/272.1171.7600.00171.502.16,4640.03%
2024/12/261172.509174.00173.50-86,469-0.12%
2024/12/252173.505173.50173.50-36,490-0.05%
2024/12/244.5175.104175.61172.500.56,5310.01%
2024/12/232177.004177.88177.50-26,512-0.03%
2024/12/200.3177.093.1176.90176.50-2.86,615-0.04%
2024/12/192.1177.951.1179.05179.0016,6540.02%
2024/12/187.1179.171.2176.97182.505.96,7380.09%
2024/12/1712.1182.628180.00179.0046,8160.06%
2024/12/165.3183.934.6182.43182.000.86,8240.01%
2024/12/137.1182.238183.19184.00-0.97,044-0.01%
2024/12/1226.9185.6415.9187.08181.50117,1620.15%
2024/12/1112.6182.6519.3184.52184.00-6.76,974-0.10%
2024/12/101175.493176.83176.50-26,669-0.03%
2024/12/092.2175.917175.43174.00-4.86,849-0.07%
2024/12/063173.833175.17172.5006,9320.00%
2024/12/057175.074.1174.99175.502.97,1260.04%
2024/12/042173.5012175.58176.50-107,396-0.14%
2024/12/033174.507174.50173.00-47,510-0.05%
2024/12/025.1171.129172.39173.50-3.97,692-0.05%
2024/11/294168.004.2167.29171.00-0.27,7650.00%
2024/11/280.6164.520.2163.36165.500.47,9870.00%
2024/11/272.8166.832.6164.85164.500.27,9970.00%
2024/11/263168.171.1168.92168.001.98,0150.02%
2024/11/251.1167.980.1168.50167.5017,9990.01%
2024/11/223168.0000.00167.5038,0090.04%
2024/11/2124.1164.2334.1165.69167.00-107,916-0.13%
2024/11/201.2156.961.1155.18155.000.17,6430.00%
2024/11/190.3156.7000.00156.500.37,6490.00%
2024/11/181.2153.9300.00151.501.27,7050.01%
2024/11/150.1157.0000.00155.000.17,7130.00%
2024/11/141.2155.621.1158.40154.500.17,7780.00%
2024/11/131.2158.921158.50158.000.27,7820.00%
2024/11/127.1156.041160.00155.006.17,8280.08%
2024/11/110.2163.000162.50161.500.27,8210.00%
2024/11/081.2163.8400.00162.501.27,9080.01%
2024/11/072162.504163.13164.00-27,991-0.03%
2024/11/061159.5000.00159.0018,0090.01%
2024/11/0514159.0012161.50159.0028,1240.02%
2024/11/041.1157.821161.00163.000.18,3310.00%
2024/11/012.1155.4600.00158.002.18,3680.03%
2024/10/300.1160.5000.00162.000.18,2910.00%
2024/10/298.4163.351163.00161.007.48,4060.09%
2024/10/282168.751167.50169.0018,3430.01%
2024/10/2500.001168.50169.00-18,389-0.01%
2024/10/244169.253.1170.98169.000.98,4310.01%
2024/10/233172.163172.17172.0008,4560.00%
2024/10/223168.679.1171.21171.50-6.18,456-0.07%
2024/10/210.6168.1835166.36167.50-34.58,537-0.40%
2024/10/181.1167.9885168.34165.00-83.98,589-0.98%
2024/10/178.2168.2200.00168.508.28,5560.10%
2024/10/1614.7172.2600.00171.5014.78,4290.17%
2024/10/157179.577.5179.50178.00-0.58,326-0.01%
2024/10/1410177.8510177.00176.5008,2660.00%
2024/10/114175.7500.00177.5048,3250.05%
2024/10/093175.171176.00174.5028,3640.02%
2024/10/0823177.5240174.98178.00-178,381-0.20%
2024/10/0723173.174173.75172.50198,3690.23%
2024/10/0461177.799173.72171.00528,4370.62%
2024/10/013173.171173.50175.0028,4870.02%
2024/09/303170.8300.00170.5038,5960.03%
2024/09/273177.502179.25175.0018,7510.01%
2024/09/263179.172180.50178.0018,7360.01%
2024/09/2500.007.2179.93181.50-7.28,709-0.08%
2024/09/2419175.5512177.42178.0078,6490.08%
2024/09/235185.4010182.30181.00-58,538-0.06%
2024/09/2013.2184.899.1186.22182.504.28,5080.05%
2024/09/192182.506179.92184.00-48,425-0.05%
2024/09/186.1177.570.3179.50174.505.88,3140.07%
2024/09/1660186.0816.5187.70183.0043.58,2370.53%
2024/09/1310183.7521.2183.23184.50-11.27,955-0.14%
2024/09/1224.4179.9715180.07180.509.47,7680.12%
2024/09/117.1173.5714.1175.82175.00-77,704-0.09%
2024/09/1015.3176.777178.43172.008.37,7120.11%
2024/09/096176.1700.00177.5067,5220.08%
2024/09/067.6178.2213177.42176.00-5.47,489-0.07%
2024/09/0513178.6920176.38176.00-77,450-0.09%
2024/09/0410170.353.2171.19167.506.87,1430.10%
2024/09/037178.368.1179.42177.00-1.17,017-0.02%
2024/09/028177.443176.83172.5056,9200.07%
2024/08/3011175.3638.3172.84175.50-27.36,843-0.40%
2024/08/290167.500.1168.00167.0006,6000.00%
2024/08/282166.2321165.12167.00-196,676-0.28%
2024/08/261.3163.754161.38160.00-2.76,745-0.04%
2024/08/231159.501163.50163.5006,7830.00%
2024/08/2200.000.1159.50159.00-0.16,8170.00%
2024/08/2110159.0000.00159.00106,8820.15%
2024/08/206165.004166.25163.0027,0510.03%
2024/08/190.1164.002163.25165.00-1.97,111-0.03%
2024/08/162162.754163.00163.50-27,176-0.03%
2024/08/151160.0000.00159.0017,1740.01%
2024/08/142161.2500.00160.0027,1980.03%
2024/08/1300.006162.00161.00-67,191-0.08%
2024/08/121160.002160.24158.50-17,244-0.01%
2024/08/096156.673157.33154.0037,3460.04%
2024/08/081155.003.1153.76152.50-2.17,361-0.03%
2024/08/076.3155.7500.00154.506.37,4250.08%
2024/08/0613150.007153.79152.5067,4450.08%
2024/08/0514143.291142.50142.50137,3510.18%
2024/08/025.2159.043160.00158.002.27,2940.03%
2024/08/0117.1164.0126168.58166.00-8.97,355-0.12%
2024/07/311155.502157.75160.00-17,368-0.01%
2024/07/291.1155.731159.00151.500.17,5150.00%
2024/07/261153.501156.50156.0007,6770.00%
2024/07/231.1155.231157.50158.000.17,7330.00%
2024/07/226.2150.844153.38151.002.27,8720.03%
2024/07/1912.3158.7512165.08158.000.37,9270.00%
2024/07/1800.001166.00166.00-18,162-0.01%
2024/07/1710168.503169.33168.0078,3300.08%
2024/07/1614166.0000.00165.50148,4740.17%
2024/07/150.1166.0000.00165.500.18,6220.00%
2024/07/1215.1167.971172.00167.0014.18,7800.16%
2024/07/113175.501176.00173.5028,9300.02%
2024/07/102171.501176.00176.5019,1420.01%
2024/07/0900.001172.00171.50-19,164-0.01%
2024/07/083173.654.3172.80173.00-1.39,160-0.01%
2024/07/050175.336174.67176.00-69,149-0.07%
2024/07/046168.925.1168.81169.0019,2000.01%
2024/07/0312166.8314168.93164.50-29,463-0.02%
2024/07/021164.002164.50163.00-19,615-0.01%
2024/07/011.2162.830164.00162.501.29,7270.01%
2024/06/271.2162.420.2163.00161.00110,1110.01%
2024/06/261.1164.005165.10163.00-3.910,294-0.04%
2024/06/253.1162.162160.75163.501.110,5610.01%
2024/06/243166.002166.00164.00111,0670.01%
2024/06/214.4163.731164.02163.503.411,7370.03%
2024/06/203166.352168.00167.00112,2230.01%
2024/06/198.2166.114167.63164.004.212,4490.03%
2024/06/181.2167.166168.58167.50-4.812,584-0.04%
2024/06/176169.740170.57167.50612,7350.05%
2024/06/144175.243.2176.48173.000.913,1700.01%
2024/06/136.1175.316.1174.67174.500.113,2530.00%
2024/06/125.1171.9319171.92176.00-13.913,453-0.10%
2024/06/117.1166.055166.10164.502.113,3500.02%
2024/06/074.2167.264167.63167.500.213,6130.00%
2024/06/0615.4169.558170.19170.007.414,0560.05%
2024/06/0513.1172.7316172.91172.00-2.914,133-0.02%
2024/06/045.5170.233171.67168.502.514,5500.02%
2024/06/036.5171.6211171.55172.50-4.515,216-0.03%
2024/05/311.1165.621168.00166.500.115,3200.00%
2024/05/306.3163.6200.00162.506.315,4450.04%
2024/05/291169.003167.83167.00-215,544-0.01%
2024/05/281167.5000.00168.00115,6490.01%
2024/05/279171.447169.86169.00215,7450.01%
2024/05/2410.2168.059.1168.86171.001.115,9210.01%
2024/05/234.1172.271178.50170.003.116,0650.02%
2024/05/225177.203178.00176.50216,4640.01%
2024/05/215175.903174.83173.50216,6460.01%
2024/05/203177.175.1178.88177.50-2.116,725-0.01%
2024/05/171177.501175.00177.00016,9440.00%
2024/05/1612179.4611179.32178.00117,3810.01%
2024/05/152177.3218.1180.07174.50-16.117,547-0.09%
2024/05/141.2168.085170.40173.00-3.817,694-0.02%
2024/05/1316173.374175.88171.501217,9250.07%
2024/05/1014.1180.225.1180.46180.00918,1150.05%
2024/05/091188.5010189.00187.50-918,153-0.05%
2024/05/081184.004.3183.36185.50-3.318,136-0.02%
2024/05/079.1176.1910176.80182.00-0.918,3310.00%
2024/05/0618.2186.807190.50181.0011.218,2120.06%
2024/05/032188.254190.00188.00-218,079-0.01%
2024/05/024184.004187.13188.00018,0850.00%
2024/04/303186.675188.30185.50-218,030-0.01%
2024/04/292182.502183.75183.50017,9500.00%
2024/04/269181.2811.2179.81179.50-2.218,335-0.01%
2024/04/255176.204176.75175.00118,3700.01%
2024/04/2415.1173.9515.5173.65175.50-0.418,2630.00%
2024/04/236159.1710160.75164.50-418,092-0.02%
2024/04/223157.670156.00152.50317,9250.02%
2024/04/194162.759165.28163.00-517,847-0.03%
2024/04/183.3166.923168.00168.000.317,7470.00%
2024/04/171.2168.003168.50168.00-1.817,651-0.01%
2024/04/166.6164.254174.75167.002.617,4680.02%
2024/04/159184.0011183.14182.00-217,274-0.01%
2024/04/124185.256186.00188.00-217,253-0.01%
2024/04/112184.758187.38185.00-617,256-0.03%
2024/04/109191.444.1194.78186.504.917,2120.03%
2024/04/0926195.1730.1195.93192.50-4.116,992-0.02%
2024/04/0815.1187.8415.1189.98190.50-0.116,6350.00%
2024/04/036184.585184.80187.00116,3240.01%
2024/04/026180.666181.25182.00016,3590.00%
2024/04/016184.086184.92182.50016,3380.00%
2024/03/296180.672179.50179.00416,1490.02%
2024/03/288182.385182.80183.00315,9800.02%
2024/03/279.2183.8913184.62182.50-3.815,766-0.02%
2024/03/2622178.8817.1178.17176.00515,3870.03%
2024/03/258176.3335.1179.69184.50-27.114,768-0.18%
2024/03/2218169.0620.1170.30168.00-2.114,296-0.01%
2024/03/216164.835165.40165.00114,0820.01%
2024/03/2014165.793.1166.37163.5010.913,9210.08%
2024/03/1920168.8831170.11168.50-1113,749-0.08%
2024/03/187162.503162.33163.50413,2330.03%
2024/03/153160.0138161.49161.50-3513,126-0.27%
2024/03/1423155.857.3155.72156.0015.812,8630.12%
2024/03/1319.4155.573158.17154.0016.412,8270.13%
2024/03/1213162.6525165.84160.00-1212,597-0.10%
2024/03/1111159.7310161.00157.50112,2660.01%
2024/03/0826.5155.8219156.00156.007.512,1210.06%
2024/03/0769167.7547.6168.69164.0021.511,7270.18%
2024/03/0610.2162.893.6162.77163.006.611,0960.06%
2024/03/059159.678159.75162.00110,9450.01%
2024/03/045.1159.297159.50157.50-1.910,844-0.02%
2024/03/016.1159.9010.1160.80163.00-410,820-0.04%
2024/02/297156.293157.33156.50410,8390.04%
2024/02/277.3155.945.1156.39155.002.210,8610.02%
2024/02/2616165.5610.1163.67162.50610,8500.05%
2024/02/2310.2161.9318.4164.17165.50-8.210,697-0.08%
2024/02/2210.1156.777.3157.07156.502.810,3770.03%
2024/02/211.1155.683153.34151.50-1.910,391-0.02%
2024/02/209.3153.768152.75155.501.310,4130.01%
2024/02/1926.5162.4919162.74154.507.510,3060.07%
2024/02/164.3158.283.6157.00156.500.710,2090.01%
2024/02/153.2161.5312160.54162.50-8.810,022-0.09%
2024/02/057.2150.317149.93148.000.29,7080.00%
2024/02/024142.258145.38146.50-49,390-0.04%
2024/02/019.4139.4315139.67139.00-5.69,161-0.06%
2024/01/315135.402134.25135.5039,0600.03%
2024/01/3013134.5017134.32135.50-49,005-0.04%
台燿 相關文章