胡連 (6279)-元大-崇德券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
139.5
漲跌
▼2.5
漲幅
-1.76%
成交量
1,437張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	4	140.75	4.1	141.40	142.00	-0.1	1,151	-0.01%
2025/04/16	0.1	140.00	0	0.00	139.50	0.1	1,107	0.00%
2025/04/15	3	137.17	6.1	139.65	143.50	-3.1	1,050	-0.29%
2025/04/14	2	132.00	0	0.00	130.50	2	1,010	0.20%
2025/04/11	0	0.00	0.1	136.50	138.00	-0.1	946	-0.01%
2025/04/09	1	134.50	0	0.00	124.50	1	933	0.11%
2025/04/08	1	133.00	1	136.50	137.00	0	903	0.00%
2025/04/07	0.1	146.00	0	0.00	146.00	0.1	881	0.01%
2025/03/20	0.2	169.00	0	0.00	169.00	0.2	978	0.02%
2025/03/10	0.1	169.50	0	0.00	169.00	0.1	1,054	0.01%
2025/03/04	0	0.00	1	174.00	179.50	-1	1,059	-0.09%
2025/02/27	0	0.00	0	179.00	179.00	0	1,070	0.00%
2025/02/26	0	0.00	0	177.00	177.50	0	1,078	0.00%
2025/02/25	1	178.00	0	178.00	177.00	1	1,087	0.09%
2025/02/24	0.2	180.03	0	0.00	180.50	0.2	1,091	0.01%
2025/02/21	1.1	180.44	0	0.00	181.50	1.1	1,113	0.10%
2025/02/17	0	0.00	1	179.50	180.50	-1	1,167	-0.09%
2025/02/14	0	179.00	0	0.00	179.00	0	1,180	0.00%
2025/02/12	2	179.50	2	180.00	179.50	0	1,312	0.00%
2025/02/11	2	183.00	0	0.00	180.00	2	1,314	0.15%
2025/02/10	0	0.00	0	190.00	186.00	0	1,334	0.00%
2025/02/07	0	0.00	1	190.00	189.50	-1	1,346	-0.07%
2025/02/06	1	186.00	0	0.00	187.50	1	1,325	0.08%
2025/02/05	1	187.00	1	191.50	188.50	0	1,312	0.00%
2025/02/04	1	190.99	1	185.50	188.00	0	1,292	0.00%
2025/01/20	1	181.00	1	181.50	181.50	0	1,237	0.00%
2025/01/17	1	180.00	1	179.50	179.50	0	1,259	0.00%
2025/01/16	1	181.52	2.3	181.52	182.50	-1.3	1,263	-0.10%
2025/01/09	1	176.50	1	178.50	174.50	0	1,241	0.00%
2025/01/06	2	171.50	2	172.50	171.50	0	1,238	0.00%
2025/01/03	0	0.00	1	173.95	170.50	-1	1,276	-0.08%
2024/12/26	2	177.00	1	179.00	177.00	1	1,358	0.07%
2024/12/25	1	180.00	0	0.00	179.50	1	1,375	0.07%
2024/12/23	0.3	183.50	1	182.00	185.50	-0.7	1,402	-0.05%
2024/12/20	2	181.75	0	0.00	179.50	2	1,399	0.14%
2024/12/19	1	179.00	1	180.00	180.00	0	1,468	0.00%
2024/12/17	1	176.00	1	176.00	176.50	0	1,490	0.00%
2024/12/16	0	0.00	0.3	175.76	175.50	-0.3	1,511	-0.02%
2024/12/12	1	179.50	0	0.00	178.50	1	1,612	0.06%
2024/12/09	2.3	179.35	2	180.75	179.00	0.3	1,851	0.02%
2024/12/06	4	178.50	2	177.50	176.00	2	1,840	0.11%
2024/12/05	10	177.20	13.2	177.58	176.50	-3.2	1,804	-0.18%
2024/12/04	0	0.00	2.1	174.72	175.00	-2.1	1,786	-0.11%
2024/12/03	0	0.00	0.1	169.03	170.00	-0.1	1,785	-0.01%
2024/12/02	8.1	167.72	7	165.50	165.50	1.1	1,778	0.06%
2024/11/29	0	0.00	1	161.50	165.50	-1	1,769	-0.06%
2024/11/27	0	0.00	10	170.00	166.00	-10	1,743	-0.57%
2024/11/26	0	0.00	4	169.50	169.00	-4	1,720	-0.23%
2024/11/22	11	167.59	0	0.00	167.50	11	1,700	0.65%
2024/11/21	4	166.00	2.1	166.09	168.50	2	1,688	0.12%
2024/11/20	2.1	167.74	0	0.00	167.50	2.1	1,673	0.13%
2024/11/19	1	173.50	1	172.50	172.00	0	1,653	0.00%
2024/11/15	1	171.50	2	172.50	172.50	-1	1,630	-0.06%
2024/11/14	2	174.75	1	172.00	171.00	1	1,618	0.06%
2024/11/13	2	176.75	1	177.50	178.00	1	1,585	0.06%
2024/11/12	0	181.50	1	181.50	178.00	-1	1,575	-0.06%
2024/11/11	1	181.01	5	180.69	180.50	-4	1,516	-0.27%
2024/11/08	2	173.50	2	173.50	172.50	0	1,433	0.00%
2024/11/07	7.1	173.18	3	171.83	173.50	4.1	1,417	0.29%
2024/11/06	2	173.50	1.1	176.36	175.00	0.9	1,373	0.07%
2024/11/05	1	167.00	0	0.00	167.50	1	1,346	0.07%
2024/11/04	0	0.00	2	167.50	166.50	-2	1,354	-0.15%
2024/11/01	3	168.33	0	0.00	169.00	3	1,367	0.22%
2024/10/29	0	0.00	2	170.25	168.00	-2	1,362	-0.15%
2024/10/28	2	172.25	0	0.00	172.50	2	1,355	0.15%
2024/10/25	1	170.50	0	0.00	172.00	1	1,349	0.07%
2024/10/24	0	172.50	0	0.00	168.50	0	1,342	0.00%
2024/10/23	1	170.00	1	170.00	169.50	0	1,315	0.00%
2024/10/21	1	171.50	10	172.00	172.00	-9	1,297	-0.69%
2024/10/18	10	171.00	0	0.00	171.00	10	1,296	0.77%
2024/10/17	0	173.00	1	173.50	172.00	-1	1,292	-0.08%
2024/10/16	0	0.00	1	173.49	171.00	-1	1,290	-0.08%
2024/10/15	1	175.00	2	174.75	174.00	-1	1,298	-0.08%
2024/10/14	0	0.00	11	177.27	174.00	-11	1,295	-0.85%
2024/10/11	10	176.50	0	0.00	176.00	10	1,291	0.77%
2024/10/09	3	182.00	2.8	181.39	182.00	0.2	1,270	0.02%
2024/10/08	4	183.88	3	184.33	184.50	1	1,232	0.08%
2024/10/04	0.2	174.00	0	0.00	174.50	0.2	1,181	0.02%
2024/09/27	2	180.50	0	0.00	182.00	2	1,139	0.18%
2024/09/26	1.1	183.83	0	0.00	181.50	1.1	1,114	0.10%
2024/09/25	1	188.00	5.2	186.40	189.00	-4.2	1,087	-0.39%
2024/09/24	0	189.00	1	188.00	187.00	-1	1,045	-0.09%
2024/09/23	8	188.00	2	185.50	187.50	6	999	0.60%
2024/09/20	1	178.96	0	0.00	179.00	1	907	0.11%
2024/09/18	0	169.50	0	0.00	169.00	0	858	0.00%
2024/09/16	0	0.00	6	179.00	174.00	-6	833	-0.72%
2024/09/13	7	176.57	21	178.43	176.50	-14	798	-1.75%
2024/09/11	4	170.75	10.4	172.33	171.00	-6.4	670	-0.95%
2024/09/10	1	169.50	4	171.50	169.50	-3	560	-0.54%
2024/09/06	0	0.00	1	156.00	157.00	-1	426	-0.23%
2024/09/05	0	0.00	1	152.50	150.50	-1	414	-0.24%
2024/09/04	4	153.25	1	155.50	152.00	3	415	0.72%
2024/09/03	0.2	162.50	1	162.50	162.50	-0.9	400	-0.21%
2024/09/02	0	0.00	1	161.00	160.50	-1	392	-0.25%
2024/08/26	1	157.00	0	0.00	155.50	1	417	0.24%
2024/08/15	2	157.50	1	157.50	157.00	1	462	0.22%
2024/08/14	0	0.00	1	159.50	157.00	-1	462	-0.22%
2024/08/06	0.1	140.50	0	0.00	144.50	0.1	485	0.02%
2024/08/05	0.1	149.50	0	0.00	145.50	0.1	480	0.02%
2024/07/26	0	0.00	2	157.00	159.50	-2	461	-0.43%
2024/07/22	0	0.00	2	158.00	158.00	-2	465	-0.43%
2024/07/19	0	0.00	2	164.00	162.50	-2	457	-0.44%
2024/07/16	0	0.00	3	170.50	168.00	-3	459	-0.65%
2024/07/11	0	0.00	2	164.50	165.00	-2	447	-0.45%
2024/07/10	0	0.00	0	163.30	164.50	0	463	-0.01%
2024/07/08	0	0.00	2	166.00	165.00	-2	485	-0.41%
2024/07/03	0	0.00	1	167.50	166.50	-1	518	-0.19%
2024/06/27	1	162.50	0	0.00	162.00	1	605	0.17%
2024/06/20	1	165.50	0	0.00	165.50	1	632	0.16%
2024/06/19	0	0.00	0.2	166.00	165.00	-0.2	634	-0.02%
2024/06/17	0	168.00	0	0.00	167.00	0	642	0.00%
2024/06/14	0	168.00	2	168.25	168.50	-2	655	-0.30%
2024/06/13	0	166.00	0	0.00	168.00	0	657	0.00%
2024/06/12	0	165.50	0	0.00	166.00	0	655	0.00%
2024/06/11	1	165.50	1	165.00	166.50	0	670	0.00%
2024/06/06	0	165.50	0	166.00	166.00	0	719	0.00%
2024/06/05	0	165.00	0	0.00	164.00	0	719	0.00%
2024/06/03	2	164.76	0	0.00	164.50	2	745	0.27%
2024/05/30	0	165.00	4	165.50	165.50	-4	773	-0.52%
2024/05/29	0	0.00	1	164.50	165.00	-1	774	-0.13%
2024/05/27	0	163.50	0	0.00	162.50	0	838	0.00%
2024/05/21	0	162.50	0	0.00	162.00	0	833	0.00%
2024/05/15	1	159.50	0	0.00	160.00	1	872	0.11%
2024/05/13	1	158.50	0.1	159.00	158.50	0.9	873	0.10%
2024/05/10	0	0.00	2	162.50	160.50	-2	868	-0.23%
2024/05/08	0	156.50	0	0.00	156.00	0	842	0.00%
2024/05/07	0	154.00	0	0.00	152.50	0	840	0.00%
2024/04/29	0	155.00	0	0.00	155.50	0	840	0.00%
2024/04/24	4	152.00	0	0.00	151.50	4	840	0.48%
2024/04/23	0	150.00	2	149.52	150.50	-2	851	-0.24%