胡連 (6279)-元大-崇德券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	165.00	4	165.50	165.50	-4	773	-0.52%
2024/05/29	0	0.00	1	164.50	165.00	-1	774	-0.13%
2024/05/27	0	163.50	0	0.00	162.50	0	838	0.00%
2024/05/21	0	162.50	0	0.00	162.00	0	833	0.00%
2024/05/15	1	159.50	0	0.00	160.00	1	872	0.11%
2024/05/13	1	158.50	0.1	159.00	158.50	0.9	873	0.10%
2024/05/10	0	0.00	2	162.50	160.50	-2	868	-0.23%
2024/05/08	0	156.50	0	0.00	156.00	0	842	0.00%
2024/05/07	0	154.00	0	0.00	152.50	0	840	0.00%
2024/04/29	0	155.00	0	0.00	155.50	0	840	0.00%
2024/04/24	4	152.00	0	0.00	151.50	4	840	0.48%
2024/04/23	0	150.00	2	149.52	150.50	-2	851	-0.24%
2024/04/22	0	0.00	0	147.50	150.00	0	851	0.00%
2024/04/19	0	147.48	0	0.00	148.50	0	846	0.00%
2024/04/18	0	0.00	2	151.00	151.00	-2	837	-0.24%
2024/04/16	0.1	149.81	0	0.00	149.50	0.1	836	0.01%
2024/04/15	0	155.39	0	0.00	154.00	0	827	0.00%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	1	156.50	0	0.00	157.00	1	814	0.12%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	1	160.01	1	160.50	160.50	0	798	0.00%
2024/04/08	2	164.51	0	0.00	164.50	2	779	0.26%
2024/04/03	3	169.50	0	0.00	169.50	3	771	0.39%
2024/04/02	0	0.00	4	174.13	169.00	-4	778	-0.51%
2024/04/01	1	168.58	1	173.00	170.00	0	760	0.00%
2024/03/29	0	164.50	0	0.00	167.50	0	702	0.00%
2024/03/28	0.1	167.50	0	0.00	165.50	0.1	691	0.01%
2024/03/26	0	165.00	0	0.00	161.00	0	679	0.01%
2024/03/21	0	0.00	0.1	166.50	163.00	-0.1	673	-0.01%
2024/03/18	1	164.00	0	0.00	166.00	1	658	0.15%
2024/03/14	2	168.75	1	167.08	164.50	1	654	0.15%
2024/03/13	5	169.60	0	0.00	170.50	5	644	0.78%
2024/03/12	0	166.00	6	164.50	167.00	-6	606	-0.99%
2024/03/11	0	162.50	0	0.00	160.00	0	594	0.00%
2024/03/08	1	162.50	0	0.00	161.00	1	598	0.17%
2024/03/07	1	168.50	0	168.25	168.50	1	585	0.16%
2024/02/29	1	169.00	4.1	167.60	167.50	-3.1	530	-0.59%
2024/02/27	0	160.00	0	0.00	159.50	0	458	0.00%
2024/02/15	0	0.00	1	153.50	154.50	-1	442	-0.23%
2024/01/31	1	150.50	0	0.00	150.00	1	508	0.20%
2024/01/18	2	155.00	0	0.00	154.50	2	606	0.33%
2024/01/17	0	0.00	10	155.80	156.00	-10	605	-1.65%
2024/01/12	0	154.00	0	0.00	151.50	0	606	0.00%
2024/01/05	0	0.00	1	159.50	158.50	-1	633	-0.16%
2023/12/29	0	0.00	1	158.50	159.00	-1	766	-0.13%
2023/12/28	1	157.51	2	158.75	158.50	-1	811	-0.12%
2023/12/26	0	0.00	2	154.50	154.50	-2	826	-0.24%
2023/12/18	1	154.50	0	0.00	154.50	1	841	0.12%
2023/12/15	1	156.50	0	0.00	155.50	1	842	0.12%
2023/12/14	1	155.00	0	0.00	156.00	1	842	0.12%
2023/12/12	0	155.50	1	155.50	154.50	-1	859	-0.12%
2023/12/08	1	157.50	0	0.00	156.00	1	877	0.12%
2023/12/06	0	0.00	1	158.50	156.50	-1	884	-0.11%
2023/12/05	0	0.00	2	158.00	157.50	-2	909	-0.22%
2023/12/04	1	160.50	0	0.00	158.50	1	909	0.11%
2023/12/01	1	160.49	2	160.50	161.50	-1	912	-0.11%
2023/11/29	3	161.00	0	0.00	161.00	3	913	0.33%
2023/11/28	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/27	1	160.00	0	0.00	158.50	1	908	0.11%
2023/11/24	1	158.50	1	158.50	158.00	0	902	0.00%
2023/11/16	0	156.50	1	156.50	157.00	-1	901	-0.11%
2023/11/15	1	153.50	0	0.00	153.50	1	899	0.11%
2023/11/13	0	0.00	1	156.50	156.50	-1	899	-0.11%
2023/11/10	0	157.50	3	158.67	156.00	-3	897	-0.33%
2023/11/09	2	156.00	11	157.32	157.50	-9	888	-1.01%
2023/11/08	0	156.00	0	0.00	156.50	0	871	0.00%
2023/11/03	3	149.00	3	147.50	148.00	0	865	0.00%
2023/11/02	0	0.00	2	146.50	147.00	-2	903	-0.22%
2023/10/30	2	142.00	0	0.00	142.50	2	901	0.22%
2023/10/27	0	0.00	0.1	148.50	147.00	-0.1	906	-0.01%
2023/10/19	0	153.50	0	0.00	153.00	0	1,021	0.00%
2023/10/17	1	155.00	1	154.00	154.00	0	1,039	0.00%
2023/10/13	1	152.50	1	155.50	154.00	0	1,056	0.00%
2023/10/12	2	152.00	2	153.25	154.50	0	1,074	0.00%
2023/10/11	2	152.00	2	153.00	151.00	0	1,081	0.00%
2023/10/06	1	158.00	0	0.00	158.00	1	1,065	0.09%
2023/10/05	4	162.25	6	162.75	158.00	-2	1,054	-0.19%
2023/10/04	0.1	157.62	1	158.00	158.00	-0.9	979	-0.10%
2023/10/03	0	151.50	0	0.00	153.00	0	939	0.00%
2023/09/28	0	0.00	1	148.00	147.00	-1	993	-0.10%
2023/09/26	1	151.00	0	0.00	149.00	1	1,084	0.09%
2023/09/22	1	148.50	0	0.00	149.00	1	1,146	0.09%
2023/09/15	0	0.00	1	149.00	149.50	-1	1,271	-0.08%
2023/09/14	0	0.00	1	154.00	152.50	-1	1,339	-0.07%
2023/09/11	1	149.00	0	0.00	149.00	1	1,520	0.07%
2023/09/08	0	0.00	1	154.50	150.00	-1	1,575	-0.06%
2023/09/06	1	148.50	0	0.00	148.50	1	1,924	0.05%
2023/09/05	1	146.00	0	0.00	147.50	1	2,088	0.05%
2023/08/28	0	0.00	6	138.00	137.50	-6	2,160	-0.28%
2023/08/10	1	148.00	1	149.00	148.50	0	2,203	0.00%
2023/08/09	0	0.00	0.6	147.50	147.00	-0.6	2,195	-0.03%
2023/08/08	2	151.25	0	0.00	150.00	2	2,175	0.09%
2023/08/01	1	160.50	0	0.00	158.00	1	2,141	0.05%
2023/07/27	3	159.00	1	159.00	158.50	2	2,078	0.10%
2023/07/25	0	157.50	0	0.00	155.50	0	2,037	0.00%
2023/07/24	2	152.50	0	0.00	153.00	2	2,022	0.10%
2023/07/21	5	153.70	0	0.00	155.00	5	2,011	0.25%
2023/07/20	2	159.25	2	157.25	158.50	0	2,007	0.00%
2023/07/19	2	158.53	3	159.50	156.50	-1	1,990	-0.05%
2023/07/18	1	163.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	4	166.37	0	0.00	163.50	4	1,985	0.20%
2023/07/14	16	164.62	0	0.00	164.50	16	1,971	0.81%
2023/07/13	15	162.17	14	162.00	162.00	1	1,963	0.05%
2023/07/12	0	162.00	0	0.00	161.00	0	1,955	0.00%
2023/07/11	0	163.90	1	161.00	162.50	-1	1,959	-0.05%
2023/07/10	1	161.03	0	0.00	161.50	1	1,959	0.05%
2023/07/07	5	163.49	14	161.21	160.50	-9	1,987	-0.45%
2023/07/06	8	168.69	3	170.33	167.50	5	1,943	0.26%
2023/07/05	0	170.00	4	169.26	168.50	-4	1,926	-0.21%
2023/07/04	6	168.25	2	170.00	167.00	4	1,906	0.21%
2023/07/03	5	169.32	4	171.25	169.00	1	1,845	0.06%
2023/06/30	5	166.71	1	167.50	166.50	4	1,822	0.22%
2023/06/29	1	166.00	0	0.00	167.00	1	1,815	0.06%
2023/06/28	1	164.50	1	163.50	164.00	0	1,814	0.00%
2023/06/27	4	166.01	0	0.00	165.00	4	1,834	0.22%
2023/06/26	11	167.46	0	0.00	167.00	11	1,857	0.59%
2023/06/21	0	172.00	4	171.75	169.50	-4	1,870	-0.21%
2023/06/20	7	167.72	2	169.25	167.50	5	1,874	0.27%
2023/06/19	1	174.54	3	173.50	175.50	-2	1,807	-0.11%
2023/06/16	3	168.50	1	167.50	167.00	2	1,705	0.12%
2023/06/15	0	170.50	2	169.75	171.00	-2	1,657	-0.12%
2023/06/14	4.1	174.98	5	173.70	172.50	-1	1,612	-0.06%
2023/06/13	2	171.50	19	170.79	174.00	-17	1,567	-1.08%
2023/06/12	16	168.22	40	169.56	167.00	-24	1,420	-1.69%
2023/06/09	6	158.25	10	158.00	161.00	-4	1,220	-0.33%
2023/06/08	1	149.50	0	0.00	148.50	1	1,064	0.09%
2023/06/07	1	148.00	10	148.70	149.00	-9	1,086	-0.83%
2023/06/06	0	0.00	10	148.50	147.50	-10	1,110	-0.90%
2023/06/02	12	150.21	0	0.00	149.50	12	1,164	1.03%
2023/06/01	0	0.00	3	149.17	148.00	-3	1,149	-0.26%
2023/05/31	0	0.00	1	147.50	146.50	-1	1,144	-0.09%
2023/05/30	1	147.00	0	0.00	147.00	1	1,139	0.09%
2023/05/29	0	0.00	2	146.75	146.00	-2	1,135	-0.18%
2023/05/26	1	145.50	0	0.00	143.00	1	1,131	0.09%
2023/05/25	1	144.50	0	0.00	144.00	1	1,131	0.09%
2023/05/24	1	144.50	0	0.00	143.50	1	1,141	0.09%
2023/05/23	1	145.00	0	0.00	144.00	1	1,150	0.09%
2023/05/19	0	0.00	1	145.00	142.00	-1	1,173	-0.09%
2023/05/12	1	141.00	0	0.00	141.00	1	1,225	0.08%
2023/05/02	0	0.00	1	138.00	138.50	-1	1,515	-0.07%
2023/04/28	0	0.00	1	137.00	137.00	-1	1,550	-0.06%
2023/04/27	1	134.50	0	0.00	134.50	1	1,551	0.06%
2023/04/25	1	136.00	0	0.00	133.00	1	1,547	0.06%
2023/04/21	1	139.00	0	0.00	139.00	1	1,536	0.07%
2023/04/20	10	142.50	0	0.00	142.50	10	1,539	0.65%
2023/04/13	1	145.00	0	0.00	145.00	1	1,577	0.06%
2023/04/12	0	0.00	2	146.75	147.50	-2	1,598	-0.13%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/04/07	0	0.00	4	145.00	144.00	-4	1,632	-0.24%
2023/04/06	0	0.00	2	142.50	142.50	-2	1,627	-0.12%
2023/03/31	7	143.21	2	142.50	142.50	5	1,642	0.30%
2023/03/28	2	141.00	0.3	141.46	141.50	1.8	1,664	0.11%
2023/03/27	2	143.50	0	0.00	144.00	2	1,639	0.12%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/23	2	142.75	1	141.00	146.00	1	1,631	0.06%
2023/03/22	1	148.50	2	149.25	148.00	-1	1,658	-0.06%
2023/03/21	1	147.50	0	0.00	146.50	1	1,698	0.06%
2023/03/20	0	0.00	1	147.00	147.00	-1	1,796	-0.06%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/16	2	144.75	1	146.50	143.50	1	1,878	0.05%
2023/03/15	1	146.50	0	0.00	146.50	1	1,891	0.05%
2023/03/14	2	146.25	2	145.00	145.00	0	1,903	0.00%
2023/03/10	1	149.50	0	0.00	149.50	1	1,985	0.05%
2023/03/09	3	154.83	0	0.00	154.00	3	1,996	0.15%
2023/03/07	1.3	160.04	2	159.50	159.00	-0.8	2,009	-0.04%
2023/03/06	1	155.00	1	156.00	155.50	0	1,987	0.00%
2023/03/03	8	154.31	0	0.00	153.00	8	2,006	0.40%
2023/02/24	1	153.50	0	0.00	153.50	1	2,105	0.05%
2023/02/23	8	156.25	0	0.00	156.50	8	2,148	0.37%
2023/02/22	2	155.00	0	0.00	155.00	2	2,276	0.09%
2023/02/21	6	159.17	2	159.00	159.00	4	2,384	0.17%
2023/02/20	1	158.50	0	0.00	158.50	1	2,453	0.04%
2023/02/15	0	0.00	1	158.50	155.50	-1	2,749	-0.04%
2023/02/14	1	157.00	0	0.00	155.00	1	2,910	0.03%
2023/02/10	2	157.25	0	0.00	154.50	2	2,979	0.07%
2023/02/09	5	158.60	0	0.00	158.00	5	2,982	0.17%
2023/02/08	3	158.50	1	157.50	158.50	2	2,972	0.07%
2023/02/07	2	159.00	1	158.50	158.50	1	2,968	0.03%
2023/02/06	2	160.00	0	0.00	158.00	2	3,001	0.07%
2023/02/03	0	0.00	2.2	160.05	160.50	-2.2	3,011	-0.07%
2023/01/31	1	156.00	3	156.83	154.50	-2	2,923	-0.07%
2023/01/30	0	0.00	3	148.50	150.00	-3	2,889	-0.10%
2023/01/12	0	0.00	18	143.50	142.50	-18	2,963	-0.61%
2023/01/11	1	143.00	2	144.50	143.00	-1	2,997	-0.03%
2023/01/10	1	143.50	1	145.50	143.00	0	3,038	0.00%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	1	143.50	0	0.00	143.50	1	3,152	0.03%
2023/01/05	1	142.50	4	142.50	142.00	-3	3,218	-0.09%
2023/01/04	2	142.75	2	144.25	142.00	0	3,259	0.00%
2023/01/03	1	145.50	0	0.00	144.50	1	3,316	0.03%
2022/12/30	0	0.00	2	145.00	144.50	-2	3,348	-0.06%
2022/12/29	2	140.00	0	0.00	140.50	2	3,394	0.06%
2022/12/28	2	146.75	2	147.50	142.50	0	3,414	0.00%
2022/12/22	18	151.00	0	0.00	152.00	18	3,687	0.49%
2022/12/20	2	150.00	1	151.00	147.50	1	3,881	0.03%
2022/12/16	2	159.50	5	161.00	157.50	-3	4,009	-0.07%
2022/12/15	1	165.00	1	163.50	161.50	0	4,035	0.00%
2022/12/14	3	163.67	3	162.00	161.50	0	4,039	0.00%
2022/12/13	2	160.25	2	162.00	161.50	0	4,078	0.00%
2022/12/12	4	162.63	7	163.50	161.50	-3	4,189	-0.07%
2022/12/09	8	161.25	7	159.86	157.50	1	4,154	0.02%
2022/12/08	0	0.00	2	157.00	158.00	-2	4,230	-0.05%
2022/12/07	2	154.00	1	153.00	152.00	1	4,336	0.02%
2022/12/06	1	159.50	0	0.00	157.50	1	4,560	0.02%
2022/12/05	0	0.00	1	161.00	161.00	-1	4,679	-0.02%
2022/12/02	0	0.00	4	160.25	160.50	-4	4,656	-0.09%
2022/12/01	4	157.13	3	158.00	156.00	1	4,606	0.02%
2022/11/30	1.2	155.13	0	0.00	155.50	1.2	4,587	0.03%
2022/11/29	2	153.00	0	0.00	153.50	2	4,573	0.04%
2022/11/28	0	0.00	1	156.00	156.00	-1	4,577	-0.02%
2022/11/25	0	0.00	12	156.00	154.00	-12	4,636	-0.26%
2022/11/24	3	154.67	0	0.00	154.00	3	4,728	0.06%
2022/11/23	2	153.50	0	0.00	153.50	2	4,720	0.04%
2022/11/22	0	0.00	1	151.50	152.50	-1	4,731	-0.02%
2022/11/21	1	152.00	5	153.00	152.00	-4	4,754	-0.08%
2022/11/18	7	157.00	4	156.63	155.00	3	4,805	0.06%
2022/11/17	1	150.50	3	148.67	153.50	-2	4,759	-0.04%
2022/11/16	3	143.83	2	144.50	145.50	1	4,683	0.02%
2022/11/15	17	143.94	0	0.00	143.00	17	4,668	0.36%
2022/11/14	2	142.50	0	0.00	145.00	2	4,653	0.04%
2022/11/11	29	144.74	12	144.58	143.00	17	4,581	0.37%
2022/11/10	10	155.45	8	158.69	149.50	2	4,423	0.05%
2022/11/09	2	157.00	1	159.00	156.50	1	4,272	0.02%
2022/11/04	0	0.00	1	155.00	155.50	-1	4,440	-0.02%
2022/11/02	0	0.00	1	151.50	154.50	-1	4,608	-0.02%
2022/10/28	0	0.00	1	146.00	140.50	-1	4,707	-0.02%
2022/10/26	4	140.88	0	0.00	140.50	4	4,732	0.08%
2022/10/25	2	146.25	2	146.00	142.50	0	4,700	0.00%
2022/10/24	1	151.00	0	0.00	147.00	1	4,710	0.02%
2022/10/21	2	148.25	3	147.00	147.00	-1	4,803	-0.02%
2022/10/20	1	152.00	2	151.75	151.00	-1	4,895	-0.02%
2022/10/19	2	153.25	2	154.00	153.50	0	4,870	0.00%
2022/10/17	5	148.70	7	150.57	152.50	-2	4,892	-0.04%
2022/10/14	12	154.00	5	154.50	151.00	7	4,894	0.14%
2022/10/13	7	156.86	3	155.17	153.50	4	4,892	0.08%
2022/10/12	3	167.00	2	165.25	165.50	1	4,911	0.02%
2022/10/11	6	171.25	5	171.80	168.00	1	5,023	0.02%
2022/10/06	3	175.50	6	175.08	176.00	-3	5,171	-0.06%
2022/10/05	4	172.75	1	169.50	169.00	3	5,316	0.06%
2022/10/04	1	174.00	5	174.60	173.50	-4	5,496	-0.07%
2022/10/03	1	166.50	3	167.00	171.00	-2	5,563	-0.04%
2022/09/30	8	161.88	14	164.21	166.50	-6	5,865	-0.10%
2022/09/29	4	166.13	6	169.67	168.00	-2	5,992	-0.03%
2022/09/28	25	165.64	24	164.48	159.50	1	5,920	0.02%
2022/09/27	5	166.20	5	169.30	165.50	0	5,818	0.00%
2022/09/26	5	169.10	3	169.17	166.00	2	5,764	0.03%
2022/09/23	12	179.83	9	174.22	173.00	3	5,737	0.05%
2022/09/22	1	176.00	1	179.00	181.00	0	5,659	0.00%
2022/09/21	11	175.23	1	177.50	178.00	10	5,601	0.18%
2022/09/20	4	179.75	5	179.20	178.00	-1	5,585	-0.02%
2022/09/19	3	177.17	6	178.25	179.50	-3	5,479	-0.05%
2022/09/16	11	172.45	12	172.34	172.50	-1	5,348	-0.02%
2022/09/15	9	174.61	3	175.83	172.00	6	5,335	0.11%
2022/09/14	6	178.33	8.1	178.64	181.50	-2.1	5,220	-0.04%
2022/09/13	13	173.35	17	175.00	177.00	-4	5,125	-0.08%
2022/09/12	0	0.00	5	164.80	167.00	-5	4,977	-0.10%
2022/09/07	1	156.00	1	157.00	158.00	0	4,884	0.00%
2022/09/05	3	157.33	2	159.75	156.50	1	4,868	0.02%
2022/09/02	1	159.00	1	162.00	159.00	0	4,847	0.00%
2022/09/01	8	165.06	6	164.76	160.00	2	4,838	0.04%
2022/08/31	7	163.36	9	165.22	166.00	-2	4,761	-0.04%
2022/08/30	0	160.00	3	160.50	160.50	-3	4,645	-0.06%
2022/08/29	2	154.76	0	158.00	157.00	2	4,616	0.04%
2022/08/26	3	159.50	9	159.17	157.50	-6	4,581	-0.13%
2022/08/25	1	162.00	4	160.25	162.00	-3	4,551	-0.07%
2022/08/24	3	157.00	2	159.50	154.00	1	4,485	0.02%
2022/08/23	0	0.00	2	155.00	153.50	-2	4,402	-0.05%
2022/08/22	8	151.25	1	151.50	148.50	7	4,371	0.16%
2022/08/19	4	154.50	2	154.75	154.50	2	4,350	0.05%
2022/08/18	0	0.00	5	148.50	148.50	-5	4,297	-0.12%
2022/08/17	2	147.00	0	0.00	146.00	2	4,302	0.05%
2022/08/16	1	147.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	2	147.75	0	0.00	148.00	2	4,279	0.05%
2022/08/12	1	146.00	2	147.25	148.00	-1	4,306	-0.02%
2022/08/11	36.1	156.23	31	151.69	145.50	5.1	4,257	0.12%
2022/08/09	13	164.54	13	166.92	160.00	0	4,052	0.00%
2022/08/08	14	160.61	19	161.84	163.50	-5	3,884	-0.13%
2022/08/05	1	155.00	1	155.00	155.00	0	3,739	0.00%
2022/08/04	3	151.17	5	151.00	151.00	-2	3,714	-0.05%
2022/08/03	1	150.00	0	0.00	149.50	1	3,674	0.03%
2022/08/02	0	0.00	2	154.00	154.00	-2	3,640	-0.05%
2022/07/29	2	152.50	0	0.00	151.50	2	3,587	0.06%
2022/07/28	8	152.00	7	151.29	149.50	1	3,544	0.03%
2022/07/27	2	156.00	3.1	154.25	156.50	-1.1	3,435	-0.03%
2022/07/26	2	147.25	1	147.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	3	148.67	151.00	-3	3,297	-0.09%
2022/07/22	1	146.50	2	151.50	145.50	-1	3,239	-0.03%
2022/07/21	4	147.38	2	148.00	149.00	2	3,191	0.06%
2022/07/20	3	149.67	4	148.63	150.50	-1	3,130	-0.03%
2022/07/19	2	146.25	1	146.50	146.00	1	3,039	0.03%
2022/07/18	5	142.90	4.1	146.29	151.00	0.9	2,947	0.03%
2022/07/15	8	149.56	4	148.88	148.00	4	2,779	0.14%
2022/07/14	4	155.75	10	156.00	156.50	-6	2,634	-0.23%
2022/07/13	28	157.27	25	156.00	153.50	3	2,511	0.12%
2022/07/12	6	150.00	9	152.28	151.00	-3	2,290	-0.13%
2022/07/11	0	0.00	2.2	149.51	150.00	-2.2	2,051	-0.10%
2022/07/08	14.1	146.67	14	151.89	147.00	0.1	1,886	0.01%
2022/07/07	0	0.00	4.1	137.57	141.00	-4.1	1,525	-0.27%
2022/07/06	1	122.00	6	126.75	128.50	-5	1,323	-0.38%
2022/07/05	4	125.75	2	126.50	126.50	2	1,293	0.15%
2022/07/04	8	128.44	12	128.71	128.50	-4	1,267	-0.32%
2022/07/01	0	0.00	3	127.67	125.00	-3	1,241	-0.24%
2022/06/30	1	126.00	1	127.00	126.00	0	1,203	0.00%
2022/06/29	1	128.00	1	129.50	130.00	0	1,187	0.00%
2022/06/28	0	0.00	2	132.25	130.50	-2	1,196	-0.17%
2022/06/27	0.5	130.50	0	0.00	132.50	0.5	1,231	0.04%
2022/06/24	1	128.50	1	130.50	130.00	0	1,232	0.00%
2022/06/23	0	0.00	1	130.00	131.50	-1	1,194	-0.08%
2022/06/22	2	126.25	4	126.38	127.00	-2	1,138	-0.18%
2022/06/21	0	0.00	3	122.00	125.50	-3	1,112	-0.27%
2022/06/20	4	124.13	1	131.00	121.50	3	1,071	0.28%
2022/06/17	6	132.42	5	133.30	134.50	1	961	0.10%
2022/06/14	2	129.50	1	129.50	131.00	1	861	0.12%
2022/06/13	1	129.50	1	128.50	128.50	0	855	0.00%
2022/06/02	0	0.00	1	131.50	131.00	-1	790	-0.13%
2022/05/31	0	0.00	6	127.00	126.00	-6	719	-0.83%
2022/05/30	0.4	125.50	0	0.00	127.00	0.4	711	0.06%
2022/05/27	1.1	125.05	0	0.00	125.00	1.1	694	0.16%
2022/05/23	0	0.00	1	116.09	117.50	-1	593	-0.17%
2022/05/20	2	119.24	1	117.50	117.00	1	585	0.18%
2022/05/19	0	0.00	1	116.00	114.50	-1	531	-0.19%
2022/04/28	1	105.00	0	0.00	104.50	1	513	0.19%
2022/04/26	1	106.50	0	0.00	106.00	1	510	0.20%
2022/03/31	0	0.00	5	123.50	123.50	-5	707	-0.71%
2022/03/30	6	129.92	4	128.25	128.50	2	704	0.28%
2022/03/29	1	125.00	0	0.00	125.00	1	676	0.15%
2022/03/23	1	119.00	0	0.00	119.00	1	745	0.13%
2022/03/17	0	0.00	1	118.00	119.00	-1	834	-0.12%
2022/03/03	0.1	124.50	0	0.00	125.50	0.1	924	0.01%
2022/03/01	1	125.50	0	0.00	126.00	1	938	0.11%
2022/02/24	1	125.50	0	0.00	123.50	1	958	0.10%
2022/02/22	0.1	123.00	0	0.00	123.50	0.1	965	0.01%
2022/02/14	1	126.50	0	0.00	127.50	1	1,200	0.08%
2022/02/08	0	0.00	1	130.00	130.50	-1	1,295	-0.08%
2022/01/25	1	124.00	0	0.00	123.00	1	1,351	0.07%
2022/01/24	5	125.00	0	0.00	125.50	5	1,375	0.36%
2022/01/13	1	133.00	0	0.00	131.00	1	1,599	0.06%
2021/12/29	0	0.00	2	141.00	141.00	-2	1,589	-0.13%
2021/12/28	3	143.50	1	140.50	140.50	2	1,578	0.13%
2021/12/27	0	0.00	1	142.00	142.50	-1	1,527	-0.07%
2021/12/23	1	141.00	1	142.50	137.50	0	1,444	0.00%
2021/12/21	1	141.00	0	0.00	140.00	1	1,415	0.07%
2021/12/20	0	0.00	2	141.00	141.00	-2	1,382	-0.14%
2021/12/16	0	0.00	2	138.25	141.00	-2	1,423	-0.14%
2021/12/15	0	0.00	2	134.50	133.00	-2	1,378	-0.15%
2021/12/14	1	133.00	0	0.00	134.00	1	1,371	0.07%
2021/12/13	1	135.50	0.1	135.06	134.00	0.9	1,364	0.07%
2021/12/08	0.1	137.50	1	135.00	137.00	-0.9	1,335	-0.07%
2021/12/01	0	0.00	1	132.50	133.00	-1	1,311	-0.08%
2021/11/30	1	134.50	0	0.00	134.00	1	1,310	0.08%
2021/11/26	1	125.00	0	0.00	126.00	1	1,269	0.08%
2021/11/23	1	133.00	1	133.50	129.50	0	1,253	0.00%
2021/11/22	1	134.00	0	0.00	132.50	1	1,243	0.08%
2021/11/19	10	133.95	0	0.00	133.50	10	1,248	0.80%
2021/11/18	1	134.50	0	0.00	134.50	1	1,247	0.08%
2021/11/17	0.1	138.00	7	136.00	136.00	-7	1,240	-0.56%
2021/11/16	1	142.50	2.3	141.28	138.50	-1.3	1,219	-0.11%
2021/11/15	2	140.50	5	139.20	141.50	-3	1,189	-0.25%
2021/11/12	8	139.75	1	141.00	136.50	7	1,154	0.61%
2021/11/11	3	136.17	3	136.17	134.00	0	1,063	0.00%
2021/11/10	2	135.00	2	135.50	135.00	0	1,032	0.00%
2021/11/08	1	125.50	0	0.00	126.00	1	988	0.10%
2021/11/05	1	133.00	4	132.25	132.00	-3	969	-0.31%
2021/11/04	1	129.50	1	130.00	128.50	0	961	0.00%
2021/11/03	1	125.00	0	0.00	128.00	1	961	0.10%
2021/11/02	3	130.00	2	127.50	128.50	1	943	0.11%
2021/11/01	5	132.50	3	132.50	134.00	2	912	0.22%
2021/10/29	4	134.00	4	134.50	134.00	0	893	0.00%
2021/10/28	2	136.50	1	136.50	132.50	1	871	0.11%
2021/10/27	1	135.00	10	134.00	135.00	-9	841	-1.07%
2021/10/26	8	133.44	12	133.88	129.00	-4	816	-0.49%
2021/10/25	3	130.33	1.1	128.98	131.00	1.9	762	0.25%
2021/10/21	0	0.00	1	121.50	121.50	-1	748	-0.13%
2021/10/20	2	122.25	0	0.00	123.00	2	756	0.26%
2021/10/19	1	120.00	2	121.75	121.00	-1	752	-0.13%
2021/10/15	1	111.00	0	0.00	110.00	1	757	0.13%
2021/10/13	1	107.00	0.2	107.00	107.00	0.8	791	0.10%
2021/10/05	6	111.00	0	0.00	110.50	6	1,020	0.59%
2021/10/01	0	0.00	5	111.70	111.50	-5	1,159	-0.43%
2021/09/29	4	115.88	0	0.00	113.00	4	1,279	0.31%
2021/09/24	2	124.50	10	126.70	125.00	-8	1,497	-0.53%
2021/09/23	11	124.05	2	124.25	124.50	9	1,555	0.58%
2021/09/13	0	0.00	2	114.00	112.00	-2	1,994	-0.10%
2021/09/09	2	113.50	2	115.00	116.00	0	2,001	0.00%
2021/09/06	0	0.00	0.2	116.50	115.00	-0.2	1,993	-0.01%
2021/08/30	2	120.50	1	119.50	118.00	1	2,002	0.05%
2021/08/25	0	0.00	2	117.25	120.00	-2	1,997	-0.10%
2021/08/24	0	0.00	1	121.00	121.00	-1	1,990	-0.05%
2021/08/23	0	0.00	0	121.00	121.50	0	1,985	0.00%
2021/08/20	1	118.00	0	0.00	118.00	1	1,982	0.05%
2021/08/19	3	119.33	0	0.00	117.00	3	1,980	0.15%
2021/08/17	1	117.50	1	117.00	117.00	0	1,970	0.00%
2021/08/13	0.3	121.00	0	0.00	120.50	0.3	1,955	0.01%
2021/08/12	0	127.00	3	126.33	127.00	-3	1,944	-0.15%
2021/08/11	1	127.00	0	0.00	125.50	1	1,943	0.05%
2021/08/10	2	129.50	1	129.50	129.00	1	1,941	0.05%
2021/08/09	2	132.75	2	131.50	130.00	0	1,941	0.00%
2021/08/06	0.1	136.00	0	0.00	135.50	0.1	1,940	0.01%
2021/08/04	0	0.00	1	136.00	135.00	-1	1,971	-0.05%
2021/07/30	0	0.00	4	137.75	135.50	-4	1,985	-0.20%
2021/07/29	1	138.00	1	138.50	140.00	0	1,979	0.00%
2021/07/26	10	147.50	0	0.00	146.50	10	1,948	0.51%
2021/07/20	1	144.00	1	144.00	142.00	0	1,855	0.00%
2021/07/16	2	144.50	1	145.00	146.50	1	1,824	0.05%
2021/07/15	3	141.50	4	143.63	144.50	-1	1,806	-0.06%
2021/07/13	0	0.00	1	146.50	141.00	-1	1,760	-0.06%
2021/07/12	14.1	147.35	14	148.29	150.00	0.1	1,699	0.01%
2021/07/09	3	142.50	2	145.25	144.50	1	1,611	0.06%
2021/07/08	2	147.25	1	141.00	141.50	1	1,566	0.06%
2021/07/07	0	0.00	1	146.00	144.00	-1	1,485	-0.07%
2021/07/06	2	141.50	1	140.00	139.00	1	1,430	0.07%
2021/07/05	8	143.19	8	143.88	144.00	0	1,413	0.00%
2021/07/02	2	135.00	10.1	135.73	139.00	-8.1	1,304	-0.62%
2021/07/01	2	131.75	3	132.17	129.50	-1	1,255	-0.08%
2021/06/30	4.1	131.78	7	135.64	134.00	-2.9	1,249	-0.23%
2021/06/29	0	0.00	2	131.50	134.00	-2	1,209	-0.17%
2021/06/28	7	132.07	8	131.69	131.50	-1	1,178	-0.08%
2021/06/25	10	131.00	11	129.68	129.00	-1	1,177	-0.08%
2021/06/24	9	126.50	3	126.17	126.50	6	1,197	0.50%
2021/06/23	6	123.17	35	124.56	127.50	-29	1,063	-2.73%
2021/06/22	4	117.38	4	117.00	116.00	0	935	0.00%
2021/06/21	0	0.00	1	110.50	112.50	-1	909	-0.11%
2021/06/16	0	0.00	1	111.00	109.50	-1	924	-0.11%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/09	1.1	109.55	0	0.00	109.00	1.1	955	0.12%
2021/06/03	0	0.00	1	105.50	104.50	-1	963	-0.10%
2021/06/01	1	107.50	4	104.50	107.50	-3	975	-0.31%
2021/05/28	14	103.68	0	0.00	104.00	14	983	1.42%
2021/05/20	0.3	98.30	0	0.00	98.30	0.3	1,079	0.03%
2021/05/13	0	0.00	1	102.50	103.50	-1	1,118	-0.09%
2021/05/12	1	108.00	1	105.00	106.50	0	1,129	0.00%
2021/05/10	0	0.00	2	110.00	109.00	-2	1,129	-0.18%
2021/05/07	1	106.00	1	102.00	106.00	0	1,189	0.00%
2021/05/06	4	100.03	1	101.50	100.50	3	1,260	0.24%
2021/05/05	1	102.00	0	0.00	100.50	1	1,425	0.07%
2021/05/04	0	0.00	1	99.00	101.50	-1	1,549	-0.06%
2021/05/03	0	0.00	2	109.00	107.00	-2	1,551	-0.13%
2021/04/29	0	0.00	1	114.00	113.00	-1	1,568	-0.06%
2021/04/26	0	0.00	1	114.50	114.50	-1	2,274	-0.04%
2021/04/23	1	114.00	0	0.00	113.50	1	2,455	0.04%
2021/04/22	0	0.00	1	115.00	113.50	-1	2,565	-0.04%
2021/04/19	2	115.00	0	0.00	115.00	2	2,614	0.08%
2021/04/16	2	115.25	1	115.00	116.00	1	2,639	0.04%
2021/04/14	1	114.00	0	0.00	114.50	1	2,882	0.03%
2021/04/12	2	116.25	0	0.00	116.00	2	2,958	0.07%
2021/04/09	0	0.00	1	118.50	118.50	-1	3,044	-0.03%
2021/04/07	0	0.00	1	121.50	122.00	-1	3,036	-0.03%
2021/04/06	1	123.50	1	124.00	122.50	0	3,050	0.00%
2021/04/01	2	121.00	0	0.00	120.00	2	3,025	0.07%
2021/03/31	5	121.00	0	0.00	119.00	5	3,000	0.17%
2021/03/30	1	121.00	0	0.00	121.00	1	2,995	0.03%
2021/03/29	2	122.25	7	121.79	122.50	-5	2,945	-0.17%
2021/03/26	1	111.50	0	0.00	112.00	1	2,859	0.03%
2021/03/22	0	0.00	1	114.00	115.00	-1	2,951	-0.03%
2021/03/19	0	0.00	1	117.00	115.00	-1	3,017	-0.03%
2021/03/18	0	0.00	1	115.00	115.00	-1	3,015	-0.03%
2021/03/17	0	0.00	1	115.00	114.50	-1	3,091	-0.03%
2021/03/10	1	110.50	0	0.00	111.00	1	3,470	0.03%
2021/03/09	1	108.00	0	0.00	108.00	1	3,537	0.03%
2021/03/04	1	112.50	0	0.00	112.00	1	4,034	0.02%
2021/03/02	0	0.00	9	115.28	112.00	-9	4,683	-0.19%
2021/02/25	0	0.00	7	115.79	115.00	-7	4,889	-0.14%
2021/02/23	2	118.75	1	119.50	119.50	1	4,926	0.02%
2021/02/22	2	117.50	6	117.75	117.00	-4	4,933	-0.08%
2021/02/17	6	113.92	0	0.00	114.50	6	4,996	0.12%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/03	1	114.00	1	114.00	112.50	0	5,550	0.00%
2021/02/02	0	0.00	2	113.50	112.50	-2	5,659	-0.04%
2021/02/01	2	111.75	0	0.00	111.00	2	5,646	0.04%
2021/01/29	1	113.50	0	0.00	113.50	1	5,620	0.02%
2021/01/28	0	0.00	2	120.50	119.00	-2	5,549	-0.04%
2021/01/27	20	120.60	42	122.87	120.00	-22	5,475	-0.40%
2021/01/26	4	118.88	3	117.83	116.50	1	5,304	0.02%
2021/01/22	5	115.50	1	112.50	115.50	4	5,148	0.08%
2021/01/21	2	112.75	0	0.00	114.50	2	5,114	0.04%
2021/01/20	12	119.75	12	118.96	115.00	0	5,043	0.00%
2021/01/19	26	132.40	40	134.84	125.00	-14	4,890	-0.29%
2021/01/18	10	120.65	7	122.66	127.50	3	4,405	0.07%
2021/01/15	0	0.00	3	118.33	116.00	-3	4,220	-0.07%
2021/01/13	1	114.00	1	113.00	113.00	0	4,082	0.00%
2021/01/11	11	114.91	2	117.00	114.50	9	4,055	0.22%
2021/01/08	11	123.00	6	122.91	116.50	5	4,027	0.12%
2021/01/07	32	116.38	1	117.00	118.00	31	3,864	0.80%
2021/01/06	13	115.81	3	110.50	110.00	10	3,801	0.26%
2021/01/05	11	116.86	0	0.00	115.00	11	3,763	0.29%
2021/01/04	2	116.00	1	116.00	120.00	1	3,717	0.03%
2020/12/29	1	114.00	1	113.50	113.50	0	3,627	0.00%
2020/12/28	0	0.00	1	111.50	111.50	-1	3,661	-0.03%
2020/12/22	0	0.00	2	108.00	104.50	-2	3,662	-0.05%
2020/12/21	1	105.00	0	0.00	107.00	1	3,635	0.03%
2020/12/18	2	109.25	0	0.00	108.00	2	3,595	0.06%
2020/12/17	0	113.00	0	0.00	112.50	0	3,575	0.00%
2020/12/16	0	0.00	4	111.75	112.50	-4	3,551	-0.11%
2020/12/15	1	111.50	2	115.50	109.00	-1	3,524	-0.03%
2020/12/14	3	110.00	4	111.63	111.50	-1	3,453	-0.03%
2020/12/11	8	112.63	4.1	114.26	111.00	4	3,427	0.12%
2020/12/10	2	113.50	10	114.50	112.00	-8	3,340	-0.24%
2020/12/09	1	113.50	3	113.17	112.50	-2	3,276	-0.06%
2020/12/08	6	115.08	2	113.00	112.50	4	3,241	0.12%
2020/12/07	2	116.50	2	115.01	116.00	0	3,144	0.00%
2020/12/04	1	111.00	0	0.00	112.50	1	2,970	0.03%
2020/12/03	5	113.00	1	117.00	112.00	4	2,911	0.14%
2020/12/02	4	115.13	5	114.90	116.50	-1	2,837	-0.04%
2020/12/01	14	117.29	8	116.50	114.50	6	2,768	0.22%
2020/11/30	4	117.13	2	116.25	113.00	2	2,552	0.08%
2020/11/27	5	113.80	8	113.00	119.50	-3	2,310	-0.13%
2020/11/26	9	110.22	6	112.58	109.00	3	2,053	0.15%
2020/11/25	5	103.40	4	104.75	105.50	1	1,645	0.06%
2020/11/23	0	0.00	1	99.00	98.30	-1	1,417	-0.07%
2020/11/20	2	97.75	10	97.40	98.50	-8	1,380	-0.58%
2020/11/19	1	96.10	0	0.00	98.90	1	1,345	0.07%
2020/11/18	3	97.47	3	95.97	95.40	0	1,308	0.00%
2020/11/17	1	96.50	1	97.10	96.30	0	1,279	0.00%
2020/11/16	0	0.00	6	96.33	96.60	-6	1,250	-0.48%
2020/11/13	13	97.90	2	96.95	97.50	11	1,200	0.92%
2020/11/12	23	103.65	14.2	99.43	97.30	8.8	1,129	0.78%
2020/11/11	13.2	97.24	12.2	97.28	100.50	1	863	0.12%
2020/11/10	4	90.30	9.1	87.07	91.70	-5.1	617	-0.82%
2020/11/09	5	83.20	0	0.00	83.40	5	487	1.03%
2020/11/06	2	81.55	1	82.20	81.70	1	482	0.21%
2020/11/04	0	0.00	1	81.00	80.60	-1	486	-0.21%
2020/11/03	1	80.20	0	0.00	79.90	1	487	0.21%
2020/11/02	1	80.50	1	79.20	79.10	0	492	0.00%
2020/10/30	0.1	80.50	0	0.00	80.00	0.1	496	0.01%
2020/10/29	1	78.10	4	78.25	80.50	-3	499	-0.60%
2020/10/28	0	0.00	2	80.60	80.00	-2	496	-0.40%
2020/10/21	2	83.90	0	0.00	83.60	2	509	0.39%
2020/10/20	2	84.40	6	85.00	84.50	-4	511	-0.78%
2020/10/19	5	84.20	3	84.07	84.20	2	501	0.40%
2020/10/16	3	81.83	1	82.60	81.50	2	497	0.40%
2020/10/14	2	83.50	2	83.90	83.50	0	502	0.00%
2020/10/13	5	84.06	0	0.00	84.40	5	489	1.02%
2020/10/12	0	0.00	0	83.70	83.70	0	482	0.00%
2020/10/08	3.1	84.02	0	0.00	83.40	3.1	479	0.64%
2020/10/07	0.1	84.50	2	83.90	84.60	-2	464	-0.42%
2020/10/06	0.1	82.00	0	0.00	82.30	0.1	447	0.01%
2020/10/05	5	82.80	6	83.18	82.70	-1	441	-0.22%
2020/09/30	1	77.80	3	78.60	80.00	-2	377	-0.53%
2020/09/29	0	0.00	5	76.32	75.10	-5	331	-1.51%
2020/09/28	5	74.92	0	0.00	74.50	5	325	1.54%
2020/09/21	0	0.00	1	75.20	74.10	-1	338	-0.30%
2020/09/18	1	75.40	0	0.00	75.10	1	347	0.29%
2020/09/16	2	75.20	2	74.90	74.70	0	368	0.00%
2020/09/10	2	74.25	0	0.00	74.10	2	407	0.49%
2020/08/24	0	72.30	0	0.00	72.20	0	716	0.00%
2020/08/18	1	78.00	0	0.00	78.00	1	748	0.13%
2020/08/14	0	0.00	2	75.70	76.50	-2	835	-0.24%
2020/08/04	3	75.27	0	0.00	75.60	3	1,208	0.25%
2020/07/31	1	77.00	1	75.70	75.50	0	1,236	0.00%
2020/07/30	0	0.00	1	75.90	76.90	-1	1,234	-0.08%
2020/07/29	1	74.70	0	0.00	74.10	1	1,234	0.08%
2020/07/24	1	77.90	0	0.00	76.30	1	1,250	0.08%
2020/07/09	0	0.00	1	83.10	82.90	-1	1,247	-0.08%
2020/07/08	1	84.20	1	84.10	84.00	0	1,272	0.00%
2020/07/02	0	0.00	2	84.80	85.00	-2	1,343	-0.15%
2020/06/15	0	0.00	1	87.90	85.40	-1	1,290	-0.08%
2020/06/12	0	0.00	1	86.40	89.50	-1	1,278	-0.08%
2020/06/11	0	0.00	6	92.93	90.70	-6	1,272	-0.47%
2020/06/10	5	91.50	1	90.60	91.50	4	1,236	0.32%
2020/06/08	2	93.20	1	94.40	91.90	1	1,228	0.08%
2020/06/05	7	89.81	9	89.14	90.00	-2	1,158	-0.17%
2020/06/04	6	87.98	6	88.42	87.90	0	1,125	0.00%
2020/06/03	6	86.02	6	86.57	85.80	0	1,091	0.00%
2020/05/29	1	83.40	0	0.00	82.70	1	1,065	0.09%
2020/05/27	0	0.00	1	85.10	84.20	-1	1,066	-0.09%
2020/05/26	2	85.60	7	85.44	85.10	-5	1,062	-0.47%
2020/05/22	6	87.20	0	0.00	86.80	6	1,041	0.58%
2020/05/21	11	90.02	29	89.82	88.90	-18	1,026	-1.75%
2020/05/20	16	86.28	6	86.77	87.00	10	950	1.05%
2020/05/14	2	84.60	7	81.60	82.90	-5	863	-0.58%
2020/05/13	19	88.69	5	86.00	86.00	14	823	1.70%
2020/05/12	9	81.51	9	83.21	86.40	0	711	0.00%
2020/05/08	0	0.00	1	72.50	73.50	-1	590	-0.17%
2020/05/07	0	0.00	3	71.13	71.40	-3	580	-0.52%
2020/05/06	2	69.90	0	0.00	69.90	2	583	0.34%
2020/05/05	1	70.00	0	0.00	69.90	1	584	0.17%
2020/04/30	1	71.60	5	72.60	72.00	-4	596	-0.67%
2020/04/29	12	71.31	5	70.46	71.00	7	601	1.16%
2020/04/28	12	67.75	10	68.81	69.10	2	607	0.33%
2020/04/27	0	0.00	1	65.60	66.50	-1	623	-0.16%
2020/04/22	0	0.00	4	64.28	64.60	-4	678	-0.59%
2020/04/21	2	64.60	1	65.00	64.60	1	700	0.14%
2020/04/20	0	0.00	3	67.50	67.50	-3	773	-0.39%
2020/04/17	0	0.00	11	68.29	68.00	-11	781	-1.41%
2020/04/16	7	68.37	12	67.65	68.00	-5	779	-0.64%
2020/04/15	23	69.66	1	69.10	69.10	22	779	2.82%
2020/04/14	0	0.00	24	68.29	68.30	-24	780	-3.08%
2020/04/13	23	68.76	24	69.81	68.00	-1	797	-0.13%
2020/04/10	19	64.99	19	66.03	68.30	0	776	0.00%
2020/04/09	24	64.70	11	64.55	63.10	13	774	1.68%
2020/04/08	14	66.68	0	0.00	67.10	14	759	1.84%
2020/04/01	1	58.70	1	59.20	59.00	0	777	0.00%
2020/03/24	0	0.00	2	56.90	57.30	-2	790	-0.25%
2020/03/23	2	54.60	0	0.00	55.30	2	795	0.25%
2020/03/16	0	0.00	1	66.00	62.80	-1	797	-0.13%
2020/03/13	2	63.95	0	0.00	67.00	2	789	0.25%
2020/03/12	0	0.00	1	70.20	70.00	-1	778	-0.13%
2020/03/04	1	80.90	0	0.00	81.10	1	748	0.13%
2020/01/20	0	0.00	1	98.50	99.70	-1	558	-0.18%
2020/01/17	1	97.70	1	97.60	97.70	0	550	0.00%
2020/01/16	1	99.50	1	98.80	99.20	0	542	0.00%
2020/01/15	1	99.40	1	97.80	98.70	0	505	0.00%
2020/01/14	2	96.85	2	98.90	97.40	0	485	0.00%
2020/01/10	1	91.60	0	0.00	91.40	1	391	0.26%
2020/01/08	6	90.27	6	90.25	89.70	0	374	0.00%
2020/01/07	0	0.00	8	91.59	90.10	-8	362	-2.21%
2020/01/06	7	90.06	5	89.50	90.30	2	335	0.60%
2020/01/02	11	91.25	6	91.35	90.70	5	299	1.67%
2019/12/31	1	90.80	1	89.80	89.60	0	282	0.00%
2019/12/30	5	86.80	5	87.70	89.50	0	257	0.00%
2019/12/27	1	85.40	0	0.00	85.20	1	235	0.42%
2019/12/19	1	84.00	1	85.40	84.20	0	203	0.00%
2019/12/17	7	80.20	7	81.16	82.70	0	184	0.00%
2019/12/13	1	77.50	1	76.30	76.40	0	153	0.00%
2019/12/09	5	77.50	5	77.60	76.50	0	152	0.00%
2019/11/08	0	0.00	3	76.37	76.70	-3	182	-1.65%
2019/11/07	0	0.00	4	76.40	75.80	-4	181	-2.21%
2019/11/05	0	0.00	3	76.03	76.50	-3	178	-1.68%
2019/10/21	1	75.00	0	0.00	75.30	1	169	0.59%
2019/10/14	1	72.40	0	0.00	72.30	1	163	0.61%
2019/09/20	1	73.80	0	0.00	73.70	1	204	0.49%
2019/09/16	1	74.20	0	0.00	73.50	1	204	0.49%
2019/09/10	1	73.10	4	73.50	73.40	-3	206	-1.45%
2019/09/09	4	74.00	0	0.00	74.00	4	208	1.92%
2019/08/29	0	0.00	1	71.50	71.30	-1	222	-0.45%
2019/08/26	1	74.40	0	0.00	75.00	1	215	0.46%
2019/08/22	0	0.00	4	75.40	76.10	-4	203	-1.96%
2019/08/21	3	75.17	0	0.00	75.00	3	203	1.47%
2019/08/20	1	74.50	0	0.00	75.00	1	195	0.51%
2019/08/19	1	74.00	0	0.00	74.10	1	194	0.51%
2019/07/11	1	78.80	0	0.00	78.30	1	251	0.40%
2019/07/02	1	78.20	0	0.00	79.00	1	241	0.41%
2019/06/13	1	76.50	1	77.00	77.30	0	258	0.00%
2019/05/09	1	79.80	0	0.00	79.30	1	338	0.30%
2019/04/26	1	88.10	0	0.00	88.10	1	375	0.27%
2019/04/08	1	89.30	0	0.00	89.60	1	494	0.20%
2019/03/22	0	0.00	1	89.70	89.60	-1	521	-0.19%
2019/03/07	1	94.00	0	0.00	91.70	1	694	0.14%
2019/02/26	0	0.00	3	98.10	96.60	-3	704	-0.43%
2019/02/25	3	97.50	1	97.10	97.50	2	703	0.28%
2019/02/14	3	95.20	3	96.00	95.20	0	685	0.00%
2019/02/11	1	89.40	0	0.00	89.40	1	661	0.15%
2019/01/21	0	0.00	3	90.20	91.30	-3	648	-0.46%
2019/01/17	4	94.43	0	0.00	91.20	4	636	0.63%
2019/01/15	3	90.10	3	91.30	90.00	0	600	0.00%
2019/01/14	0	0.00	1	89.00	87.90	-1	580	-0.17%
2019/01/11	1	87.50	0	0.00	87.20	1	572	0.17%
2019/01/04	0	0.00	1	79.60	80.00	-1	544	-0.18%
2019/01/02	1	82.10	0	0.00	82.10	1	555	0.18%
2018/12/14	1	91.00	2	88.10	87.50	-1	531	-0.19%
2018/12/13	2	86.80	2	88.60	88.00	0	512	0.00%
2018/12/12	4	83.85	4	84.40	84.90	0	459	0.00%
2018/12/03	0	0.00	2	76.65	79.00	-2	437	-0.46%
2018/11/30	2	73.10	0	0.00	73.10	2	423	0.47%
2018/11/27	0	0.00	1	73.40	73.30	-1	393	-0.25%
2018/11/23	1	70.20	0	0.00	70.60	1	397	0.25%
2018/11/01	1	79.50	1	79.70	79.50	0	512	0.00%
2018/10/31	0	0.00	1	77.20	79.00	-1	509	-0.20%
2018/10/30	1	75.00	1	75.30	75.50	0	505	0.00%
2018/10/23	1	77.20	0	0.00	77.20	1	502	0.20%
2018/10/12	0	0.00	1	79.70	80.00	-1	490	-0.20%
2018/10/11	1	76.70	0	0.00	78.20	1	484	0.21%
2018/10/05	1	88.00	0	0.00	87.90	1	464	0.22%
2018/09/21	0	0.00	1	94.50	94.70	-1	441	-0.23%
2018/09/14	0	0.00	1	98.40	98.20	-1	438	-0.23%
2018/09/13	1	95.50	0	0.00	95.70	1	433	0.23%
2018/09/06	1	104.00	0	0.00	103.50	1	385	0.26%
2018/08/27	1	110.00	1	110.50	111.50	0	371	0.00%
2018/08/24	2	119.50	2	120.00	120.00	0	359	0.00%
2018/08/22	1	123.00	0	0.00	122.50	1	340	0.29%
2018/08/21	1	120.50	1	120.50	121.00	0	331	0.00%
2018/08/13	1	122.50	0	0.00	120.00	1	287	0.35%
2018/08/06	0	0.00	1	138.00	137.50	-1	198	-0.50%
2018/08/02	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/01	0	0.00	1	140.00	139.00	-1	199	-0.50%
2018/07/24	1	134.00	0	0.00	133.00	1	192	0.52%
2018/07/11	1	133.00	0	0.00	133.00	1	218	0.46%
2018/07/02	1	139.50	0	0.00	139.00	1	248	0.40%
2018/06/07	0	0.00	2	146.00	148.50	-2	275	-0.73%
2018/06/06	2	144.00	0	0.00	144.00	2	264	0.76%
2018/05/23	0	0.00	1	143.00	142.00	-1	286	-0.35%
2018/04/19	0	0.00	1	149.00	148.50	-1	328	-0.30%
2018/04/18	1	152.50	0	0.00	150.50	1	324	0.31%
2018/03/21	0	0.00	2	144.50	144.00	-2	308	-0.65%
2018/03/19	2	144.00	0	0.00	144.50	2	308	0.65%
2018/03/15	0	0.00	2	146.00	147.00	-2	308	-0.65%
2018/03/08	2	145.00	0	0.00	144.50	2	326	0.61%
2018/03/07	0	0.00	2	144.00	143.00	-2	325	-0.62%
2018/03/05	2	144.00	0	0.00	142.50	2	327	0.61%
2018/01/19	0	0.00	2	157.00	156.00	-2	349	-0.57%
2018/01/16	0	0.00	2	157.00	158.50	-2	364	-0.55%
2018/01/12	2	156.50	0	0.00	155.50	2	367	0.54%
2018/01/10	1	156.50	0	0.00	157.00	1	378	0.26%
2018/01/09	2	157.50	2	157.50	157.00	0	382	0.00%
2018/01/05	2	154.00	0	0.00	153.50	2	380	0.53%