康舒 (6282)-元大-崇德券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.60	30.70	-1	4,178	-0.02%
2025/01/20	0	0.00	1	30.60	30.65	-1	4,250	-0.02%
2025/01/14	0	0.00	1	29.80	29.75	-1	4,233	-0.02%
2025/01/13	1	28.50	9	28.73	29.35	-8	4,234	-0.19%
2025/01/10	1	29.25	2	29.55	29.30	-1	4,226	-0.02%
2025/01/09	3	30.38	0	0.00	30.10	3	4,209	0.07%
2025/01/08	21	30.95	21	30.71	31.00	0	4,205	0.00%
2025/01/07	0	30.75	2	30.60	30.55	-2	4,206	-0.05%
2025/01/03	0	0.00	1	30.15	30.10	-1	4,192	-0.02%
2025/01/02	12	30.63	10	30.70	30.80	2	4,178	0.05%
2024/12/31	1	30.20	0	0.00	30.25	1	4,152	0.02%
2024/12/30	0	31.05	0	0.00	30.75	0	4,134	0.00%
2024/12/27	0.1	31.10	0	0.00	31.10	0.1	4,137	0.00%
2024/12/26	1	31.45	0	0.00	31.05	1	4,143	0.02%
2024/12/25	1	31.10	0	0.00	31.10	1	4,169	0.02%
2024/12/24	0	31.25	22	31.09	31.15	-22	4,167	-0.53%
2024/12/23	2	30.65	0	0.00	30.60	2	4,152	0.05%
2024/12/20	20	30.26	0	0.00	30.10	20	4,137	0.48%
2024/12/18	6	31.15	8	30.49	30.90	-2	4,104	-0.05%
2024/12/17	1	30.60	0.1	30.75	30.60	0.9	4,093	0.02%
2024/12/16	16	30.75	16	30.20	30.10	0	4,092	0.00%
2024/12/12	21	32.13	20	32.50	31.70	1	4,018	0.02%
2024/12/11	12	32.00	12	31.85	31.85	0	4,013	0.00%
2024/12/10	12	32.74	5	32.48	32.25	7	3,999	0.18%
2024/12/09	8	33.14	1.2	32.81	32.50	6.8	4,007	0.17%
2024/12/05	1	33.60	0	0.00	33.50	1	3,978	0.03%
2024/12/04	1	33.95	2	34.18	34.10	-1	3,965	-0.03%
2024/12/03	1	33.85	2	33.60	33.65	-1	3,969	-0.03%
2024/12/02	1	33.50	15	33.45	33.25	-14	3,950	-0.35%
2024/11/27	1	34.30	10	33.80	33.90	-9	3,834	-0.23%
2024/11/26	5	34.86	1	35.00	34.05	4	3,757	0.11%
2024/11/25	3	34.95	6	35.03	35.20	-3	3,614	-0.08%
2024/11/22	13	34.48	27	34.30	34.55	-14	3,434	-0.41%
2024/11/21	18	33.82	29	34.04	34.40	-11	3,237	-0.34%
2024/11/20	10.3	33.62	7	33.71	33.50	3.3	2,985	0.11%
2024/11/19	1	31.70	4	31.69	32.00	-3	2,749	-0.11%
2024/11/18	3	31.02	2	32.30	30.95	1	2,692	0.04%
2024/11/15	3	32.27	0	0.00	31.85	3	2,667	0.11%
2024/11/14	135	32.77	108	32.47	32.05	27	2,646	1.02%	大買/大賣/
2024/11/13	0	0.00	2	33.10	33.70	-2	2,450	-0.08%
2024/11/12	6	30.60	1	30.60	30.65	5	2,218	0.23%
2024/11/11	0	0.00	0	31.20	31.40	0	2,191	0.00%
2024/11/08	13	32.28	1	32.60	31.70	12	2,217	0.54%
2024/11/07	4	33.19	0	0.00	32.90	4	2,183	0.18%
2024/11/06	0	0.00	3	33.75	33.75	-3	2,174	-0.14%
2024/11/05	1	33.45	1	33.25	33.15	0	2,298	0.00%
2024/11/01	0	0.00	3	31.70	33.20	-3	2,618	-0.11%
2024/10/30	10	32.40	0	0.00	32.05	10	2,657	0.38%
2024/10/29	11	32.75	0	0.00	32.80	11	2,686	0.41%
2024/10/25	17	34.48	16	34.26	33.80	1	2,724	0.04%
2024/10/24	2	33.43	0	0.00	33.40	2	2,726	0.07%
2024/10/23	1	34.15	0	0.00	33.80	1	2,758	0.04%
2024/10/22	1	34.10	0	0.00	34.10	1	2,786	0.04%
2024/10/18	1	34.20	1	33.85	33.85	0	2,973	0.00%
2024/10/17	0.1	34.60	2	34.65	34.30	-2	3,014	-0.06%
2024/10/15	1	34.25	1	34.10	33.80	0	3,070	0.00%
2024/10/11	0.1	33.80	0	33.50	33.20	0.1	3,199	0.00%
2024/10/09	1	33.00	0	0.00	33.00	1	3,535	0.03%
2024/09/30	0	0.00	16	34.18	34.00	-16	4,324	-0.37%
2024/09/27	0	0.00	2	34.00	34.25	-2	4,847	-0.04%
2024/09/26	6	33.40	0	0.00	33.20	6	4,855	0.12%
2024/09/25	0	0.00	2	33.50	33.25	-2	4,917	-0.04%
2024/09/20	11	33.08	0	0.00	33.00	11	5,101	0.22%
2024/09/19	0	0.00	1	32.85	32.85	-1	5,222	-0.02%
2024/09/18	1.1	32.28	0	0.00	32.25	1.1	5,267	0.02%
2024/09/13	1	31.95	0	0.00	32.30	1	5,440	0.02%
2024/09/12	1	31.95	0	0.00	32.00	1	5,720	0.02%
2024/09/09	0	0.00	4	31.28	32.20	-4	6,449	-0.06%
2024/09/06	1	31.90	0	0.00	31.85	1	6,481	0.02%
2024/09/05	2	32.50	4.4	32.80	31.90	-2.4	6,558	-0.04%
2024/09/04	5	32.00	11	32.29	32.05	-6	6,656	-0.09%
2024/09/03	6	34.50	0	0.00	34.10	6	6,649	0.09%
2024/09/02	2	34.58	0	0.00	34.65	2	6,707	0.03%
2024/08/28	29	34.80	0	0.00	34.80	29	6,771	0.43%
2024/08/26	1	35.25	0	0.00	35.30	1	6,855	0.01%
2024/08/23	3	34.57	0	0.00	35.00	3	6,876	0.04%
2024/08/22	2	35.48	1	35.35	35.35	1	6,917	0.01%
2024/08/21	0	0.00	7	35.21	34.90	-7	6,987	-0.10%
2024/08/20	1	35.15	1	35.10	35.10	0	7,102	0.00%
2024/08/19	0	0.00	2	35.05	35.15	-2	7,173	-0.03%
2024/08/16	0	0.00	1	34.75	34.75	-1	7,193	-0.01%
2024/08/14	0	0.00	2	35.05	35.45	-2	7,300	-0.03%
2024/08/13	0	0.00	1	35.15	34.85	-1	7,303	-0.01%
2024/08/12	2	34.45	1	35.10	35.30	1	7,322	0.01%
2024/08/09	22	34.45	20	34.68	34.25	2	7,344	0.03%
2024/08/08	3	33.93	3	33.70	33.75	0	7,359	0.00%
2024/08/07	20.3	33.84	40	33.11	33.95	-19.8	7,359	-0.27%
2024/08/06	7	31.16	8	29.50	30.90	-1	7,294	-0.01%
2024/08/05	24.4	32.16	1	32.05	31.95	23.4	7,185	0.33%
2024/08/02	32	35.85	29	35.99	35.50	3	7,241	0.04%
2024/07/31	2	36.10	1	35.90	35.90	1	7,442	0.01%
2024/07/30	1	35.30	0	0.00	35.90	1	7,488	0.01%
2024/07/29	4	35.85	0	0.00	35.80	4	7,480	0.05%
2024/07/26	1	36.40	2	36.10	36.75	-1	7,445	-0.01%
2024/07/22	6	36.98	7	37.26	36.70	-1	7,475	-0.01%
2024/07/19	4	38.25	0	0.00	37.95	4	7,432	0.05%
2024/07/18	1	39.10	6	39.00	38.95	-5	7,447	-0.07%
2024/07/17	0	0.00	1	39.65	39.30	-1	7,490	-0.01%
2024/07/15	2	39.18	1	39.10	39.10	1	7,746	0.01%
2024/07/12	6	39.78	18	39.60	39.60	-12	7,937	-0.15%
2024/07/11	21	40.12	22	40.06	39.45	-1	8,073	-0.01%
2024/07/10	0.2	39.38	0	0.00	39.20	0.2	7,837	0.00%
2024/07/09	10	39.25	13	39.50	39.15	-3	7,863	-0.04%
2024/07/08	13.3	40.17	6	40.15	40.10	7.3	7,902	0.09%
2024/07/05	24	40.62	36.3	40.58	40.25	-12.3	7,992	-0.15%
2024/07/04	7	39.77	9	39.82	39.90	-2	7,711	-0.03%
2024/07/03	48.5	39.82	46.2	39.97	39.55	2.3	7,584	0.03%
2024/07/02	1	38.00	2	38.28	38.25	-1	7,110	-0.01%
2024/07/01	4.4	38.42	0	0.00	38.30	4.4	7,099	0.06%
2024/06/28	3	38.95	10	39.10	38.85	-7	7,080	-0.10%
2024/06/27	6	39.09	23	39.07	38.70	-17	7,090	-0.24%
2024/06/26	3.3	39.09	7	39.12	38.90	-3.7	7,058	-0.05%
2024/06/25	3	38.78	4	39.13	39.40	-1	7,074	-0.01%
2024/06/24	3	38.73	3	38.50	38.50	0	7,019	0.00%
2024/06/21	10.1	38.88	0	0.00	39.05	10.1	7,039	0.14%
2024/06/20	1.1	38.95	0	0.00	39.00	1.1	7,025	0.02%
2024/06/19	30.1	39.27	1	39.15	39.10	29.1	7,010	0.41%
2024/06/18	20	39.33	29	39.38	39.70	-9	6,807	-0.13%
2024/06/17	1	37.90	2	38.40	37.90	-1	6,284	-0.02%
2024/06/14	2	37.88	6	38.01	37.75	-4	6,288	-0.06%
2024/06/13	6	36.94	5	37.35	37.20	1	6,241	0.02%
2024/06/12	11.3	37.23	5	37.05	37.05	6.3	6,263	0.10%
2024/06/11	12	37.80	12	38.19	37.70	0	6,231	0.00%
2024/06/06	1	37.00	1	37.25	36.90	0	6,282	0.00%
2024/06/05	9	37.07	10	37.15	36.90	-1	6,255	-0.02%
2024/06/04	1	37.20	2	37.25	37.25	-1	6,320	-0.02%
2024/06/03	1	37.40	1	37.55	37.40	0	6,447	0.00%
2024/05/31	10	37.50	3	37.45	37.50	7	6,503	0.11%
2024/05/30	3	37.97	2	38.08	37.40	1	6,558	0.02%
2024/05/29	3	37.75	33	37.72	37.70	-30	6,636	-0.45%
2024/05/28	32	38.05	2	38.05	38.10	30	6,861	0.44%
2024/05/27	0	0.00	2	37.30	37.65	-2	7,290	-0.03%
2024/05/24	12	36.46	0	0.00	36.40	12	7,376	0.16%
2024/05/23	4	37.20	1	37.30	37.15	3	7,327	0.04%
2024/05/22	1	38.00	3	37.75	37.75	-2	7,490	-0.03%
2024/05/20	2	37.63	30	37.82	37.60	-28	8,194	-0.34%
2024/05/17	2	37.50	0	0.00	37.45	2	8,902	0.02%
2024/05/16	1	37.30	0	0.00	37.35	1	9,344	0.01%
2024/05/15	0	0.00	6	37.26	37.10	-6	9,841	-0.06%
2024/05/14	1	37.45	0.2	37.50	37.35	0.8	10,085	0.01%
2024/05/13	1	37.30	1	37.30	37.20	0	10,200	0.00%
2024/05/10	3	37.38	0	0.00	37.55	3	10,370	0.03%
2024/05/09	14.2	37.49	3	38.07	37.30	11.2	10,844	0.10%
2024/05/08	18	37.40	0.1	37.50	37.95	17.9	10,925	0.16%
2024/05/07	32.1	38.16	7	38.20	38.30	25.1	11,028	0.23%
2024/05/06	6	38.78	1	39.05	38.90	5	11,092	0.05%
2024/05/03	1	39.35	0	0.00	39.35	1	10,976	0.01%
2024/05/02	1	39.20	6	39.83	40.00	-5	10,957	-0.05%
2024/04/30	2	39.75	0	0.00	39.75	2	10,972	0.02%
2024/04/29	0	0.00	2	39.55	39.90	-2	10,992	-0.02%
2024/04/26	12	39.58	2	39.80	39.50	10	10,984	0.09%
2024/04/25	1.1	40.05	0	0.00	39.85	1.1	10,967	0.01%
2024/04/24	4	39.93	0.1	39.95	40.40	3.9	10,947	0.04%
2024/04/22	14.1	39.76	7	39.54	39.35	7.1	10,877	0.07%
2024/04/19	8	39.74	5	40.40	39.50	3	10,745	0.03%
2024/04/18	14.1	40.75	1	40.65	40.40	13.1	10,615	0.12%
2024/04/17	4	40.53	6.3	40.04	40.75	-2.3	10,474	-0.02%
2024/04/16	4	38.54	0.1	39.05	38.30	4	10,305	0.04%
2024/04/12	6	40.44	13	40.47	40.45	-7	10,271	-0.07%
2024/04/11	26.1	40.16	29	40.15	40.25	-2.9	10,156	-0.03%
2024/04/08	10	38.50	0	0.00	38.50	10	10,015	0.10%
2024/04/03	5.1	38.90	0	0.00	38.85	5.1	10,019	0.05%
2024/04/01	12.1	39.22	0	0.00	39.40	12.1	10,145	0.12%
2024/03/29	5	38.79	8	38.77	38.75	-3	10,193	-0.03%
2024/03/28	8	38.96	8	38.93	38.90	0	10,175	0.00%
2024/03/27	10	39.05	2	39.15	39.00	8	10,146	0.08%
2024/03/26	2	39.25	3	39.55	39.15	-1	10,103	-0.01%
2024/03/25	13	40.09	17	39.91	39.90	-4	10,099	-0.04%
2024/03/22	5	40.55	5	40.37	40.20	0	10,107	0.00%
2024/03/21	2.2	40.14	11	39.97	40.30	-8.9	10,097	-0.09%
2024/03/20	18	39.94	13	39.65	39.65	5	10,091	0.05%
2024/03/19	7.1	39.86	25	39.94	39.80	-18	10,154	-0.18%
2024/03/18	5	39.45	7	39.61	39.65	-2	10,366	-0.02%
2024/03/15	8	39.08	11	39.49	39.80	-3	10,478	-0.03%
2024/03/14	8	39.18	11	39.17	39.20	-3	10,726	-0.03%
2024/03/13	15	39.94	12	39.19	39.05	3	10,774	0.03%
2024/03/12	8	40.41	9	40.31	40.30	-1	10,779	-0.01%
2024/03/08	5	39.73	2	39.80	39.85	3	11,025	0.03%
2024/03/07	5	40.12	6	40.19	40.00	-1	11,118	-0.01%
2024/03/06	3	41.48	1	41.65	41.10	2	11,233	0.02%
2024/03/05	7	41.89	10	41.77	41.60	-3	11,387	-0.03%
2024/03/04	6	42.37	20.1	41.78	41.80	-14.1	11,485	-0.12%
2024/03/01	15	42.41	10	42.37	42.25	5	11,617	0.04%
2024/02/29	6	42.26	10.4	42.31	42.60	-4.4	11,708	-0.04%
2024/02/27	14.1	40.32	22	39.92	39.50	-7.9	11,723	-0.07%
2024/02/26	15	40.78	14	40.60	40.60	1	13,446	0.01%
2024/02/23	31.5	40.90	20	41.09	40.55	11.5	15,113	0.08%
2024/02/22	7	41.55	13	41.85	41.50	-6	15,239	-0.04%
2024/02/21	57.1	42.24	36	41.87	41.45	21.1	15,179	0.14%
2024/02/20	40	43.83	40	43.96	42.85	0	14,721	0.00%
2024/02/19	34	43.64	22.1	43.87	43.85	11.9	14,197	0.08%
2024/02/16	10.1	43.45	29.3	43.71	43.55	-19.2	13,967	-0.14%
2024/02/15	14	41.29	20	42.65	42.20	-6	13,696	-0.04%
2024/02/05	1	41.65	5.1	41.69	41.70	-4.1	13,589	-0.03%
2024/02/02	26	41.89	20.6	41.65	41.35	5.5	13,461	0.04%
2024/02/01	13.5	41.92	25.4	41.79	42.00	-11.9	13,292	-0.09%
2024/01/31	2	40.90	12	41.01	40.80	-10	12,842	-0.08%