良維 (6290)-元大-崇德券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.2
漲跌
▼4.5
漲幅
-4.85%
成交量
6,551張
產業
上櫃電子零組件類股▼2.81%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5.1	89.15	1	88.30	88.20	4.1	11,250	0.04%
2024/04/18	2	94.00	3	94.50	92.70	-1	11,165	-0.01%
2024/04/17	11.1	95.54	9	95.93	94.60	2.1	11,110	0.02%
2024/04/16	23	98.50	7	96.43	95.30	16	10,993	0.15%
2024/04/15	4.1	102.77	4.1	103.05	103.00	0	10,764	0.00%
2024/04/12	12	102.00	8	104.06	105.50	4	10,462	0.04%
2024/04/11	5.1	97.03	129.1	98.68	100.00	-124	10,027	-1.24%	大賣/鉅額交易
2024/04/10	10.1	97.49	27.2	97.99	96.90	-17.1	9,887	-0.17%
2024/04/09	11	92.02	1	93.50	91.90	10	9,666	0.10%
2024/04/08	0	0.00	6	93.83	92.50	-6	9,649	-0.06%
2024/04/03	13	90.02	0	0.00	90.30	13	9,592	0.14%
2024/04/02	5	90.34	20	91.10	90.30	-15	9,599	-0.16%
2024/04/01	0	0.00	1.1	91.99	91.90	-1.1	9,578	-0.01%
2024/03/29	6	89.97	8	89.90	90.40	-2	9,612	-0.02%
2024/03/28	2.2	89.82	0	0.00	90.20	2.2	9,614	0.02%
2024/03/27	13	92.88	11	93.59	92.60	2	9,517	0.02%
2024/03/26	6.2	95.70	6	99.17	90.50	0.2	9,300	0.00%
2024/03/25	2	101.00	4.4	99.27	100.50	-2.4	8,985	-0.03%
2024/03/22	0	0.00	1	94.90	95.80	-1	8,810	-0.01%
2024/03/21	0	0.00	51.2	93.78	95.50	-51.2	8,790	-0.58%
2024/03/20	6	94.28	3	94.80	93.70	3	8,748	0.03%
2024/03/19	4	95.00	4.3	95.23	95.30	-0.3	8,778	0.00%
2024/03/18	14	91.53	14.1	92.81	94.50	-0.1	8,682	0.00%
2024/03/15	17.1	90.31	7	88.87	88.20	10.1	8,610	0.12%
2024/03/14	7	90.30	1	90.30	90.30	6	8,660	0.07%
2024/03/13	0	0.00	1	86.50	89.70	-1	8,588	-0.01%
2024/03/12	122.2	89.25	8	91.36	90.70	114.2	8,462	1.35%	大買/鉅額交易
2024/03/11	50	87.59	2	86.55	86.60	48	8,207	0.58%
2024/03/08	2.1	90.00	10	89.55	86.80	-7.9	8,149	-0.10%
2024/03/07	19.7	92.12	16	92.34	90.80	3.7	7,935	0.05%
2024/03/06	9.1	96.71	7	96.09	95.40	2.1	7,726	0.03%
2024/03/05	4	94.03	19.3	94.45	92.80	-15.3	7,400	-0.21%
2024/03/04	24.6	96.16	16	93.38	93.20	8.5	7,097	0.12%
2024/03/01	16	101.25	13.1	102.42	101.00	3	6,708	0.04%
2024/02/29	1	93.50	30.1	99.06	99.40	-29.1	6,317	-0.46%
2024/02/27	1	89.20	4	91.13	90.40	-3	5,869	-0.05%
2024/02/26	4	89.90	2	89.80	89.00	2	5,572	0.04%
2024/02/23	3	81.37	27.2	86.58	88.80	-24.2	5,168	-0.47%
2024/02/22	9.2	82.39	7	83.39	81.50	2.2	4,731	0.05%
2024/02/21	33	82.48	37	83.26	81.30	-4	4,633	-0.09%
2024/02/20	5	76.72	26	78.19	78.90	-21	4,054	-0.52%
2024/02/19	11	75.55	15.3	76.73	74.90	-4.3	3,753	-0.11%
2024/02/16	5	71.94	26	71.01	70.80	-21	3,510	-0.60%
2024/02/15	11	67.08	10	70.07	70.90	1	3,357	0.03%
2024/02/05	0	0.00	2	66.90	66.70	-2	3,386	-0.06%
2024/02/02	16	66.06	5	65.86	65.40	11	3,491	0.32%
2024/01/30	0	0.00	1	65.10	64.50	-1	3,956	-0.03%
2024/01/29	1	64.50	0	0.00	65.00	1	3,978	0.03%
2024/01/26	1	63.70	2	64.20	64.30	-1	4,007	-0.02%
2024/01/25	0	0.00	1	63.50	63.50	-1	4,028	-0.02%
2024/01/24	0	0.00	8	64.36	63.90	-8	4,085	-0.20%
2024/01/23	0	0.00	1	64.30	64.20	-1	4,218	-0.02%
2024/01/22	2	63.50	1	63.20	63.80	1	4,290	0.02%
2024/01/19	5	63.06	1	62.50	63.20	4	4,406	0.09%
2024/01/16	1	62.40	0	0.00	62.70	1	4,888	0.02%
2024/01/15	16	62.96	0	0.00	62.60	16	4,996	0.32%
2024/01/12	3	62.40	0	0.00	62.00	3	5,098	0.06%
2024/01/11	3	62.57	0	0.00	62.90	3	5,127	0.06%
2024/01/10	1	62.50	0	0.00	61.80	1	5,158	0.02%
2024/01/09	0	0.00	3	62.10	62.30	-3	5,239	-0.06%
2024/01/05	1	64.40	0	0.00	63.30	1	5,325	0.02%
2024/01/04	2.4	65.67	6	65.97	65.00	-3.6	5,311	-0.07%
2024/01/03	1	65.40	2	65.50	65.50	-1	5,187	-0.02%
2024/01/02	1	65.90	3	66.03	65.50	-2	5,241	-0.04%
2023/12/29	1	64.90	0	0.00	64.90	1	5,195	0.02%
2023/12/28	0	0.00	26	65.22	65.10	-26	5,195	-0.50%
2023/12/27	26	65.17	5	64.70	64.80	21	5,197	0.40%
2023/12/26	0	0.00	2	65.50	65.30	-2	5,220	-0.04%
2023/12/25	1	64.60	6	65.02	65.10	-5	5,170	-0.10%
2023/12/22	0	0.00	2	62.80	62.60	-2	5,094	-0.04%
2023/12/18	1	64.80	1	64.50	64.50	0	5,125	0.00%
2023/12/15	2	65.05	44	65.38	65.20	-42	5,095	-0.82%
2023/12/14	8	65.96	33	65.83	65.70	-25	5,046	-0.50%
2023/12/13	0	0.00	6	64.92	65.20	-6	4,892	-0.12%
2023/12/12	1	63.70	5	64.08	63.70	-4	4,786	-0.08%
2023/12/11	2	63.25	2	63.80	64.60	0	4,686	0.00%
2023/12/08	1.3	62.00	0	0.00	62.30	1.3	4,564	0.03%
2023/12/07	2	61.80	0	0.00	61.70	2	4,558	0.04%
2023/12/05	0	0.00	1	61.90	61.80	-1	4,559	-0.02%
2023/12/04	2.3	62.68	5	62.70	62.30	-2.8	4,552	-0.06%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/29	4	62.38	2	62.40	62.70	2	4,519	0.04%
2023/11/28	1	61.80	0	0.00	61.90	1	4,517	0.02%
2023/11/27	1	61.60	0	0.00	60.90	1	4,509	0.02%
2023/11/24	1	62.00	35.5	62.37	61.60	-34.5	4,476	-0.77%
2023/11/22	1	63.10	1	63.20	63.10	0	4,393	0.00%
2023/11/21	4	62.80	0	0.00	62.90	4	4,377	0.09%
2023/11/20	4	62.38	8.2	62.96	62.40	-4.2	4,337	-0.10%
2023/11/17	14.5	63.98	6	63.60	63.70	8.5	4,238	0.20%
2023/11/16	25	64.07	5	64.30	63.70	20	4,185	0.48%
2023/11/15	1.2	66.07	76	64.43	66.00	-74.9	4,057	-1.84%
2023/11/13	11	63.25	10	64.16	63.00	1	3,859	0.03%
2023/11/10	6	67.63	11	67.82	67.30	-5	3,577	-0.14%
2023/11/09	0	0.00	1	67.20	66.30	-1	3,361	-0.03%
2023/11/08	8	67.78	3	66.43	66.10	5	3,285	0.15%
2023/11/07	1	67.10	3	67.80	67.50	-2	3,088	-0.06%
2023/11/06	0	0.00	2	65.80	65.40	-2	2,877	-0.07%
2023/11/03	20.3	66.34	17	65.73	66.20	3.3	2,848	0.12%
2023/11/02	10.2	65.28	24	65.88	66.30	-13.8	2,814	-0.49%
2023/11/01	4	63.38	0	0.00	63.30	4	2,753	0.15%
2023/10/31	8.8	65.45	1	66.80	63.10	7.8	2,704	0.29%
2023/10/30	19	66.52	1	67.30	67.10	18	2,619	0.69%
2023/10/27	13.1	67.80	16	67.54	67.00	-2.9	2,547	-0.11%
2023/10/26	95.1	67.66	44	68.66	66.70	51.1	2,462	2.08%
2023/10/25	14	66.97	76.4	67.41	67.50	-62.4	2,338	-2.67%
2023/10/24	0	0.00	2	65.00	65.00	-2	2,187	-0.09%
2023/10/23	19	64.81	12	64.92	64.40	7	2,252	0.31%
2023/10/20	5	66.06	7	66.00	66.10	-2	2,173	-0.09%
2023/10/19	0	0.00	5	64.30	64.40	-5	2,119	-0.24%
2023/10/18	13	64.00	12	64.07	63.50	1	2,118	0.05%
2023/10/17	8	65.48	5	66.28	64.50	3	2,148	0.14%
2023/10/16	20	65.03	3	64.73	65.20	17	2,104	0.81%
2023/10/13	43	64.60	5.1	65.22	64.90	37.9	2,167	1.75%
2023/10/12	1	63.60	45	64.57	64.40	-44	2,325	-1.89%
2023/10/11	2	63.60	8	63.88	63.60	-6	2,283	-0.26%
2023/10/06	31	63.10	41	63.13	63.40	-10	2,241	-0.45%
2023/10/05	0	0.00	4	62.30	62.20	-4	2,210	-0.18%
2023/10/04	11	62.03	0	0.00	62.40	11	2,233	0.49%
2023/10/03	1	63.50	1	63.30	62.70	0	2,268	0.00%
2023/10/02	30	62.87	2	63.40	63.50	28	2,296	1.22%
2023/09/28	13	61.76	13	61.99	61.70	0	2,423	0.00%
2023/09/27	7	61.04	1	61.20	61.80	6	2,452	0.24%
2023/09/26	3	61.37	4	61.00	61.30	-1	2,492	-0.04%
2023/09/25	11	61.20	19	61.05	61.50	-8	2,489	-0.32%
2023/09/21	0	0.00	1	58.50	58.20	-1	2,418	-0.04%
2023/09/19	0	0.00	3	59.67	58.50	-3	2,494	-0.12%
2023/09/18	1	58.80	1	59.00	59.00	0	2,520	0.00%
2023/09/15	0	0.00	2	59.10	58.90	-2	2,649	-0.08%
2023/09/14	8	59.50	4	59.40	59.10	4	2,889	0.14%
2023/09/12	1	57.40	0	0.00	57.70	1	2,935	0.03%
2023/09/08	3	57.30	3	57.20	57.10	0	2,980	0.00%
2023/09/05	0	0.00	3	58.70	58.60	-3	3,052	-0.10%
2023/09/04	0	0.00	1	57.90	58.40	-1	3,073	-0.03%
2023/09/01	1.2	58.10	1	57.90	57.70	0.2	3,112	0.01%
2023/08/24	1	56.60	0	0.00	55.60	1	3,280	0.03%
2023/08/23	1	57.00	1	56.50	56.80	0	3,293	0.00%
2023/08/21	1	54.90	2	55.10	54.60	-1	3,331	-0.03%
2023/08/18	5.3	55.63	6	56.02	55.30	-0.7	3,346	-0.02%
2023/08/17	14	54.56	1	54.50	54.80	13	3,340	0.39%
2023/08/16	2	53.80	7	53.77	53.80	-5	3,341	-0.15%
2023/08/15	6	53.50	1	53.30	53.30	5	3,354	0.15%
2023/08/14	3	53.73	6	53.13	52.80	-3	3,359	-0.09%
2023/08/11	0	57.00	0	0.00	56.30	0	3,321	0.00%
2023/08/10	0	0.00	10	56.62	56.80	-10	3,316	-0.30%
2023/08/08	3	58.87	1	58.00	58.10	2	3,326	0.06%
2023/08/07	1	58.80	1	58.80	58.90	0	3,337	0.00%
2023/08/04	6	58.83	0	0.00	59.20	6	3,354	0.18%
2023/08/02	0.9	59.74	1	60.50	58.80	-0.1	3,383	0.00%
2023/08/01	0	0.00	3.1	61.40	61.00	-3.1	3,359	-0.09%
2023/07/31	4.5	63.19	10	61.86	61.60	-5.5	3,364	-0.16%
2023/07/28	9	64.29	2	63.55	63.30	7	3,331	0.21%
2023/07/27	9	63.17	0	0.00	62.70	9	3,219	0.28%
2023/07/26	3	63.00	0	0.00	63.60	3	3,186	0.09%
2023/07/25	3	61.50	3	62.00	61.80	0	3,119	0.00%
2023/07/24	5.3	61.09	0	0.00	61.10	5.3	3,107	0.17%
2023/07/21	10	63.39	1	63.30	63.10	9	3,077	0.29%
2023/07/20	6	64.10	3	63.77	64.00	3	3,084	0.10%
2023/07/19	1	63.30	1	62.30	62.30	0	3,035	0.00%
2023/07/18	3	64.00	2	63.35	63.30	1	3,112	0.03%
2023/07/17	36.1	63.87	14	64.70	65.30	22.1	3,122	0.71%
2023/07/14	3	61.63	0	0.00	61.70	3	2,916	0.10%
2023/07/13	2	63.00	2	61.10	61.10	0	2,977	0.00%
2023/07/12	10	63.74	13	63.39	62.50	-3	3,030	-0.10%
2023/07/11	2	63.20	0	0.00	63.20	2	2,995	0.07%
2023/07/10	23	62.20	0	0.00	62.10	23	3,021	0.76%
2023/07/07	10	62.87	7	63.00	63.00	3	3,031	0.10%
2023/07/06	31.8	64.08	8	64.20	64.00	23.8	3,037	0.78%
2023/07/05	9	62.52	0	0.00	62.50	9	2,990	0.30%
2023/07/04	1	61.80	12	61.98	62.10	-11	2,974	-0.37%
2023/07/03	0	0.00	5	60.10	60.30	-5	2,934	-0.17%
2023/06/30	8	59.69	1	59.80	59.80	7	2,976	0.24%
2023/06/29	17	59.89	1.2	60.03	59.80	15.8	3,002	0.53%
2023/06/28	3	59.30	0	0.00	59.30	3	3,038	0.10%
2023/06/27	8.1	60.12	9.6	60.50	59.00	-1.5	3,062	-0.05%
2023/06/26	7	62.19	5	62.14	61.90	2	3,056	0.07%
2023/06/21	7.2	62.68	11	63.15	63.30	-3.8	3,078	-0.12%
2023/06/20	27.1	61.59	22.1	62.70	63.60	5	3,020	0.17%
2023/06/19	5	60.14	16	59.74	60.40	-11	3,026	-0.36%
2023/06/16	2	58.90	10	58.70	58.70	-8	3,061	-0.26%
2023/06/14	1	59.40	5	59.30	58.70	-4	3,138	-0.13%
2023/06/13	0	0.00	10	59.54	59.50	-10	3,174	-0.32%
2023/06/12	10	57.90	1	57.70	57.60	9	3,179	0.28%
2023/06/09	1	58.40	2	58.50	58.30	-1	3,230	-0.03%
2023/06/08	9	57.91	13	58.17	57.80	-4	3,293	-0.12%
2023/06/07	3	57.87	0	0.00	58.20	3	3,433	0.09%
2023/06/06	27	59.09	15	59.12	58.80	12	3,632	0.33%
2023/06/05	0	0.00	4	57.20	57.30	-4	3,687	-0.11%
2023/06/02	2	57.00	0	0.00	57.20	2	3,874	0.05%
2023/05/31	0	0.00	2	57.40	56.80	-2	4,032	-0.05%
2023/05/30	3	56.53	12	56.87	56.60	-9	4,062	-0.22%
2023/05/29	1	57.40	7	57.26	57.50	-6	4,104	-0.15%
2023/05/26	1.1	56.38	1	56.40	55.70	0.1	4,186	0.00%
2023/05/25	5.3	56.64	0	0.00	56.40	5.3	4,317	0.12%
2023/05/24	4	57.95	0	0.00	57.70	4	4,456	0.09%
2023/05/22	6	57.95	0	0.00	57.90	6	5,045	0.12%
2023/05/19	6.3	58.21	0	0.00	57.80	6.3	5,208	0.12%
2023/05/18	1	58.70	0	0.00	58.60	1	5,419	0.02%
2023/05/17	1	58.40	0	0.00	58.40	1	5,527	0.02%
2023/05/12	1	58.29	0	0.00	58.60	1	6,068	0.02%
2023/05/11	4.2	58.25	4	57.90	57.90	0.2	6,072	0.00%
2023/05/10	0	0.00	2	60.00	59.80	-2	6,056	-0.03%
2023/05/09	2.2	58.90	1	60.20	59.40	1.2	6,033	0.02%
2023/05/08	4.1	61.02	0	0.00	60.60	4.1	6,001	0.07%
2023/05/05	0	60.80	0	0.00	60.70	0	5,994	0.00%
2023/05/04	4	60.13	0	0.00	60.60	4	5,989	0.07%
2023/05/03	1	60.80	0	0.00	60.70	1	6,004	0.02%
2023/05/02	22	61.72	4	61.70	61.50	18	5,986	0.30%
2023/04/28	2	61.30	0	0.00	61.00	2	5,973	0.03%
2023/04/27	1	60.90	0	0.00	60.60	1	5,942	0.02%
2023/04/26	1	60.00	0	0.00	60.50	1	5,921	0.02%
2023/04/25	0.1	60.20	0	0.00	60.70	0.1	5,893	0.00%
2023/04/24	1	61.80	0	0.00	61.70	1	5,841	0.02%
2023/04/21	7.1	61.15	3	61.73	61.00	4.1	5,807	0.07%
2023/04/20	5.5	65.49	4.2	65.02	63.80	1.3	5,688	0.02%
2023/04/19	5	68.60	0	0.00	68.10	5	5,554	0.09%
2023/04/18	8.8	71.36	0	0.00	69.00	8.8	5,520	0.16%
2023/04/17	4	71.55	9	72.21	71.80	-5	5,433	-0.09%
2023/04/14	1	69.60	1	70.30	70.50	0	5,329	0.00%
2023/04/13	7	70.77	7	70.31	69.30	0	5,295	0.00%
2023/04/12	3	71.80	13	71.02	71.40	-10	5,228	-0.19%
2023/04/11	7.1	71.22	5	70.98	71.00	2.1	5,169	0.04%
2023/04/10	2.2	70.80	10	70.42	71.30	-7.8	5,105	-0.15%
2023/04/07	2	67.70	5	68.50	68.40	-3	4,979	-0.06%
2023/04/06	0	68.00	1	68.50	68.10	-1	4,942	-0.02%
2023/03/31	1	68.00	0	0.00	68.60	1	4,921	0.02%
2023/03/30	2	67.60	2	67.70	67.70	0	4,866	0.00%
2023/03/29	2.1	67.07	2	68.45	67.50	0.1	4,835	0.00%
2023/03/28	6	67.30	0	0.00	68.20	6	4,812	0.12%
2023/03/27	2	69.75	1	68.80	68.20	1	4,786	0.02%
2023/03/24	14	69.61	1	69.60	69.40	13	4,732	0.28%
2023/03/23	2.2	69.47	2	68.90	69.20	0.2	4,681	0.00%
2023/03/22	12	71.10	10	72.95	69.80	2	4,616	0.04%
2023/03/21	2.2	71.76	1.1	71.67	71.00	1.2	4,377	0.03%
2023/03/20	2	69.40	3	70.00	70.30	-1	4,306	-0.02%
2023/03/17	0	0.00	8	67.60	67.60	-8	4,251	-0.19%
2023/03/16	11.1	67.24	0	0.00	66.90	11.1	4,232	0.26%
2023/03/15	2	69.70	3	69.67	69.90	-1	4,254	-0.02%
2023/03/14	12	69.78	7	69.50	69.20	5	4,288	0.12%
2023/03/13	3	66.61	0	0.00	68.60	3	4,258	0.07%
2023/03/10	8	69.63	20	69.58	69.00	-12	4,188	-0.29%
2023/03/09	36	72.67	14	73.91	71.50	22	4,039	0.54%
2023/03/08	9	72.28	2	74.00	73.90	7	3,810	0.18%
2023/03/07	9	72.60	1	72.40	72.30	8	3,645	0.22%
2023/03/06	1	71.20	0	0.00	71.30	1	3,453	0.03%
2023/03/03	0	0.00	10	72.23	72.00	-10	3,347	-0.30%
2023/03/02	1	74.30	1	73.20	73.20	0	3,299	0.00%
2023/03/01	1	73.90	2	74.15	74.30	-1	3,269	-0.03%
2023/02/24	12	74.32	12	74.71	74.10	0	3,228	0.00%
2023/02/23	1	75.70	32	75.09	76.00	-31	3,159	-0.98%
2023/02/22	5	73.02	4	73.90	73.30	1	3,022	0.03%
2023/02/21	4	74.50	3.2	74.21	75.40	0.8	2,863	0.03%
2023/02/20	24.2	72.44	17	72.17	73.40	7.2	2,672	0.27%
2023/02/17	0	0.00	2	69.80	70.30	-2	2,289	-0.09%
2023/02/16	2	69.30	3.4	68.86	70.30	-1.4	2,180	-0.06%
2023/02/15	0	0.00	11	66.91	67.30	-11	1,986	-0.55%
2023/02/14	36.1	65.25	30	65.82	66.10	6.1	1,873	0.33%
2023/02/13	17	63.74	19.2	62.77	63.80	-2.2	1,588	-0.14%
2023/02/10	1.1	59.90	2	59.70	59.90	-1	1,385	-0.07%
2023/02/09	0	0.00	3	59.77	59.60	-3	1,405	-0.21%
2023/02/08	0.1	58.90	2	59.15	59.40	-2	1,389	-0.14%
2023/02/07	0.3	58.24	0	0.00	58.70	0.3	1,388	0.02%
2023/02/06	0	0.00	3.1	58.10	58.10	-3.1	1,394	-0.22%
2023/02/03	0	0.00	5	57.94	58.10	-5	1,391	-0.36%
2023/02/01	0	0.00	11	57.49	58.00	-11	1,382	-0.80%
2023/01/31	0	0.00	1	56.20	56.60	-1	1,368	-0.07%
2023/01/30	0.1	55.64	8	55.56	56.00	-7.9	1,401	-0.56%
2023/01/17	0.1	55.00	0	0.00	54.10	0.1	1,394	0.00%
2023/01/12	2	54.00	0	0.00	54.40	2	1,411	0.14%
2023/01/10	0	0.00	1	54.20	54.40	-1	1,438	-0.07%
2023/01/09	3	53.50	0	0.00	53.50	3	1,458	0.21%
2023/01/06	1	52.70	0	0.00	52.70	1	1,470	0.07%
2023/01/05	1	53.50	0	0.00	52.80	1	1,520	0.07%
2023/01/03	0	0.00	1	53.30	53.30	-1	1,580	-0.06%
2022/12/21	16	53.83	0	0.00	53.60	16	2,173	0.74%
2022/12/20	13	53.81	0	0.00	53.50	13	2,284	0.57%
2022/12/19	0	0.00	1	56.20	55.50	-1	2,301	-0.04%
2022/12/16	3	55.10	0	0.00	55.30	3	2,345	0.13%
2022/12/15	1	56.20	1	56.10	55.90	0	2,422	0.00%
2022/12/13	0	55.80	0	0.00	55.30	0	2,530	0.00%
2022/12/12	0	0.00	1	55.80	56.00	-1	2,569	-0.04%
2022/12/09	1	55.10	3	55.70	55.50	-2	2,591	-0.08%
2022/12/08	11	56.44	0.1	56.40	56.20	10.9	2,559	0.43%
2022/12/07	12.1	57.58	3.3	58.49	56.60	8.8	2,553	0.34%
2022/12/06	0.2	59.80	2	59.90	60.00	-1.9	2,468	-0.07%
2022/12/05	0.1	58.90	5	59.18	58.80	-4.9	2,392	-0.21%
2022/12/02	0.1	58.20	1	58.10	57.90	-0.9	2,367	-0.04%
2022/12/01	0	0.00	0.1	58.00	57.50	-0.1	2,370	0.00%
2022/11/30	2	57.60	0	0.00	57.90	2	2,382	0.08%
2022/11/29	9.1	57.83	0	0.00	57.60	9.1	2,394	0.38%
2022/11/25	2	56.60	0	0.00	56.50	2	2,388	0.08%
2022/11/24	0	0.00	3	56.90	56.70	-3	2,387	-0.13%
2022/11/21	0	0.00	9	57.18	57.30	-9	2,434	-0.37%
2022/11/18	4	55.78	0	0.00	55.80	4	2,433	0.16%
2022/11/17	0	0.00	1	56.30	56.20	-1	2,600	-0.04%
2022/11/16	1	56.00	0	0.00	56.00	1	2,691	0.04%
2022/11/15	6	55.38	0	0.00	55.40	6	2,716	0.22%
2022/11/14	2	56.00	1	56.80	56.10	1	2,794	0.04%
2022/11/10	3	55.50	0	0.00	55.60	3	2,738	0.11%
2022/11/09	0	0.00	2	56.00	55.80	-2	2,785	-0.07%
2022/11/08	0	0.00	2	55.20	55.40	-2	2,866	-0.07%
2022/11/07	1	56.00	6	55.82	55.60	-5	2,889	-0.17%
2022/11/03	0	0.00	5	53.60	54.70	-5	2,997	-0.17%
2022/11/02	4	53.40	0	0.00	54.00	4	3,097	0.13%
2022/11/01	0	0.00	4	52.40	52.40	-4	3,115	-0.13%
2022/10/31	2	51.50	0	0.00	52.20	2	3,145	0.06%
2022/10/28	3	51.13	0	0.00	50.50	3	3,163	0.09%
2022/10/27	2	49.50	3	50.37	50.80	-1	3,186	-0.03%
2022/10/26	2	49.05	1	48.70	48.10	1	3,182	0.03%
2022/10/25	1	50.10	0	0.00	50.10	1	3,150	0.03%
2022/10/24	0	0.00	1	51.10	51.10	-1	3,163	-0.03%
2022/10/21	6	50.63	5	50.40	50.40	1	3,182	0.03%
2022/10/13	5	51.98	3	51.27	50.20	2	3,180	0.06%
2022/10/12	1	55.00	0	0.00	53.70	1	3,134	0.03%
2022/10/11	3	55.33	1	55.10	54.70	2	3,121	0.06%
2022/10/07	0	0.00	2	57.20	57.10	-2	3,123	-0.06%
2022/10/06	2	56.70	0	0.00	57.10	2	3,113	0.06%
2022/10/05	0	0.00	56	57.17	57.40	-56	3,079	-1.82%
2022/10/04	14	55.91	1	57.00	56.10	13	3,017	0.43%
2022/10/03	2	57.80	2	56.00	55.80	0	2,939	0.00%
2022/09/30	0	0.00	20	57.45	58.00	-20	2,897	-0.69%
2022/09/29	2	56.50	1	57.00	56.60	1	2,849	0.04%
2022/09/28	24	56.95	13	54.85	54.30	11	2,772	0.40%
2022/09/27	8	58.80	33	58.69	59.10	-25	2,616	-0.96%
2022/09/26	2	56.65	2.2	56.28	56.20	-0.2	2,513	-0.01%
2022/09/23	9	57.70	0	0.00	57.70	9	2,494	0.36%
2022/09/22	6	57.48	5	57.70	58.00	1	2,450	0.04%
2022/09/21	1	57.30	1	57.90	57.30	0	2,374	0.00%
2022/09/20	4.2	57.14	1	58.00	56.60	3.2	2,332	0.14%
2022/09/19	0	0.00	3	55.40	56.80	-3	2,285	-0.13%
2022/09/16	2	56.50	0	0.00	55.20	2	2,292	0.09%
2022/09/12	0	0.00	0	56.00	55.90	0	2,358	0.00%
2022/09/08	2	54.00	2	54.70	55.10	0	2,357	0.00%
2022/09/07	0	54.20	0.3	53.57	53.40	-0.2	2,380	-0.01%
2022/09/06	0.1	55.30	0	0.00	54.50	0.1	2,385	0.00%
2022/09/05	0.2	57.00	0	0.00	56.20	0.2	2,393	0.01%
2022/09/01	3	55.87	0	0.00	55.70	3	2,514	0.12%
2022/08/30	9	56.49	0	0.00	57.00	9	2,689	0.33%
2022/08/26	2	58.00	1	58.30	57.50	1	2,674	0.04%
2022/08/25	1	58.30	1	58.10	58.00	0	2,682	0.00%
2022/08/24	42	58.86	8	60.10	57.80	34	2,703	1.26%
2022/08/23	8	59.00	13	59.41	59.70	-5	2,570	-0.19%
2022/08/22	1	56.60	2	57.30	56.60	-1	2,540	-0.04%
2022/08/19	19	58.42	8	59.30	57.50	11	2,564	0.43%
2022/08/18	2	58.20	1	58.10	58.10	1	2,474	0.04%
2022/08/17	2	57.15	1	57.60	58.20	1	2,481	0.04%
2022/08/16	7	57.97	6	58.27	57.80	1	2,509	0.04%
2022/08/15	1	56.70	15	58.73	58.60	-14	2,567	-0.55%
2022/08/12	0	0.00	15	56.83	57.30	-15	2,564	-0.58%
2022/08/11	7	55.94	1	56.10	55.70	6	2,688	0.22%
2022/08/10	4	57.58	22	58.59	57.10	-18	2,939	-0.61%
2022/08/09	7	56.83	57	56.99	57.80	-50	3,168	-1.58%
2022/08/08	3	56.20	19	55.93	56.10	-16	3,072	-0.52%
2022/08/05	0	0.00	74	55.02	55.30	-74	3,055	-2.42%
2022/08/04	3	54.10	0	0.00	53.50	3	3,020	0.10%
2022/08/03	13	55.24	3	55.10	54.90	10	2,989	0.33%
2022/07/29	0	0.00	10	54.19	54.10	-10	2,941	-0.34%
2022/07/27	1	53.40	0	0.00	53.60	1	2,942	0.03%
2022/07/25	0	0.00	6	54.77	54.20	-6	2,938	-0.20%
2022/07/22	1	54.80	1	54.50	54.50	0	2,950	0.00%
2022/07/21	0	0.00	10	54.20	54.30	-10	2,947	-0.34%
2022/07/20	30	54.02	0	0.00	53.40	30	2,955	1.02%
2022/07/19	4	53.85	0	0.00	54.10	4	2,982	0.13%
2022/07/18	1	54.40	0	0.00	54.20	1	3,005	0.03%
2022/07/15	0	0.00	5	53.88	54.00	-5	2,998	-0.17%
2022/07/13	0	0.00	0.1	51.60	52.00	-0.1	2,950	0.00%
2022/07/08	0	0.00	4	52.93	53.00	-4	2,921	-0.14%
2022/07/06	0	0.00	2	51.10	50.20	-2	2,898	-0.07%
2022/07/05	0	0.00	1	50.00	51.00	-1	2,894	-0.03%
2022/07/04	1	50.30	0	0.00	50.30	1	2,887	0.03%
2022/06/30	3	51.30	0	0.00	51.00	3	2,862	0.10%
2022/06/28	0	0.00	5	53.42	52.70	-5	2,840	-0.18%
2022/06/27	2	53.40	0	0.00	53.50	2	2,835	0.07%
2022/06/24	3	53.20	13	53.09	53.20	-10	2,811	-0.36%
2022/06/23	5	50.70	5	50.84	51.20	0	2,755	0.00%
2022/06/22	6	52.53	1	51.20	50.70	5	2,742	0.18%
2022/06/20	3	50.00	4	51.05	50.30	-1	2,674	-0.04%
2022/06/17	5	51.30	7	51.79	52.20	-2	2,657	-0.08%
2022/06/16	8	52.90	5	53.40	52.20	3	2,639	0.11%
2022/06/15	0	0.00	3	53.20	53.20	-3	2,600	-0.12%
2022/06/14	5	52.68	0	0.00	53.80	5	2,581	0.19%
2022/06/13	12	53.71	0	0.00	53.50	12	2,543	0.47%
2022/06/10	12	58.10	7	57.13	56.90	5	2,476	0.20%
2022/06/09	16	58.75	22	58.04	59.00	-6	2,386	-0.25%
2022/06/08	19	57.43	21	57.47	57.00	-2	2,281	-0.09%
2022/06/06	0	0.00	1	56.70	56.10	-1	2,170	-0.05%
2022/06/02	8	56.84	7	56.67	57.10	1	2,163	0.05%
2022/06/01	0	0.00	3	57.90	57.10	-3	2,135	-0.14%
2022/05/31	0	0.00	33	56.29	57.40	-33	2,085	-1.58%
2022/05/30	0	0.00	10	57.10	56.90	-10	2,063	-0.48%
2022/05/27	5	55.80	15	55.70	55.80	-10	2,011	-0.50%
2022/05/26	0	0.00	2	53.50	53.50	-2	1,955	-0.10%
2022/05/25	1	54.00	0	0.00	54.20	1	1,939	0.05%
2022/05/24	21	53.60	21	53.89	54.00	0	1,926	0.00%
2022/05/23	20	55.31	0	0.00	54.70	20	1,872	1.07%
2022/05/20	7.1	56.64	30	56.60	56.90	-22.9	1,767	-1.30%
2022/05/19	17	55.62	14	56.71	57.30	3	1,681	0.18%
2022/05/18	12	56.32	141	57.11	57.30	-129	1,520	-8.48%	大賣/鉅額交易
2022/05/17	43	55.34	80.3	55.60	55.80	-37.3	1,201	-3.10%
2022/05/16	0	0.00	1	52.50	52.40	-1	870	-0.11%
2022/05/13	1	51.70	0	0.00	51.60	1	846	0.12%
2022/05/12	0	0.00	4	50.30	50.20	-4	830	-0.48%
2022/05/11	0	0.00	0	50.20	50.80	0	824	0.00%
2022/05/10	0	0.00	1	50.60	50.60	-1	820	-0.12%
2022/04/29	4	52.33	2	51.60	51.60	2	757	0.26%
2022/04/28	2	53.15	2	52.30	52.00	0	753	0.00%
2022/04/27	3	52.40	2	52.20	52.20	1	733	0.14%
2022/04/26	4	52.43	3	52.90	53.20	1	712	0.14%
2022/04/25	5	52.26	6	52.83	52.50	-1	679	-0.15%
2022/04/22	9	52.23	0	0.00	53.00	9	635	1.42%
2022/04/21	0	0.00	3	50.90	51.50	-3	612	-0.49%
2022/04/20	0	0.00	2	50.80	50.70	-2	610	-0.33%
2022/04/19	0	0.00	3	49.92	49.95	-3	625	-0.48%
2022/04/15	1	50.20	0	0.00	50.00	1	708	0.14%
2022/04/14	1	50.30	1	50.70	50.80	0	715	0.00%
2022/04/13	6	50.08	0	0.00	50.00	6	714	0.84%
2022/04/08	2	50.75	0	0.00	50.90	2	713	0.28%
2022/03/29	0	0.00	2	52.60	52.50	-2	792	-0.25%
2022/03/28	3.2	51.97	1	52.00	52.00	2.2	794	0.28%
2022/03/25	18	52.56	1	52.60	52.60	17	793	2.14%
2022/03/18	0	0.00	20	51.30	51.50	-20	779	-2.56%
2022/03/16	0	0.00	1	49.65	49.70	-1	801	-0.12%
2022/03/15	1	49.60	1	49.70	49.65	0	808	0.00%
2022/03/09	5	49.90	0	0.00	49.90	5	840	0.60%
2022/03/08	10	49.95	0	0.00	49.70	10	845	1.18%
2022/03/07	6	50.90	0	0.00	51.00	6	836	0.72%
2022/03/04	3	52.93	16	53.20	52.40	-13	830	-1.56%
2022/03/03	3	53.43	1	53.70	53.20	2	840	0.24%
2022/03/02	1	53.90	0	0.00	53.60	1	833	0.12%
2022/02/22	0	0.00	1	52.10	52.20	-1	841	-0.12%
2022/02/21	1	53.10	3	52.67	53.00	-2	857	-0.23%
2022/02/18	2	51.90	0	0.00	52.40	2	863	0.23%
2022/02/11	0	0.00	3	52.00	52.20	-3	1,464	-0.20%
2022/02/09	10	51.30	1	51.50	51.60	9	1,736	0.52%
2022/02/07	1	50.20	0	0.00	50.20	1	1,812	0.06%
2022/01/26	2	49.70	1	49.75	49.50	1	1,846	0.05%
2022/01/21	0	0.00	1	51.30	51.20	-1	1,891	-0.05%
2022/01/18	0	0.00	1	52.10	52.00	-1	1,945	-0.05%
2022/01/17	1	51.70	0	0.00	51.80	1	1,962	0.05%
2022/01/11	2	53.80	2	53.40	52.60	0	1,962	0.00%
2022/01/10	1	52.40	0	0.00	52.20	1	1,900	0.05%
2022/01/07	15	52.20	0	0.00	52.30	15	1,936	0.77%
2022/01/06	1	52.20	0	0.00	52.10	1	1,933	0.05%
2021/12/30	1	53.00	0	0.00	52.80	1	1,947	0.05%
2021/12/27	0	0.00	1	52.70	52.80	-1	1,978	-0.05%
2021/12/24	3	53.47	2	52.90	53.40	1	1,988	0.05%
2021/12/22	1	52.30	1	52.00	52.30	0	1,941	0.00%
2021/12/20	10	51.60	0	0.00	51.30	10	1,963	0.51%
2021/12/16	10	51.70	0	0.00	51.60	10	1,977	0.51%
2021/12/14	10	51.50	0	0.00	51.40	10	1,984	0.50%
2021/12/10	0	0.00	3	52.40	53.00	-3	1,968	-0.15%
2021/12/06	15	51.33	1	51.20	51.30	14	1,962	0.71%
2021/12/03	6	51.32	1	51.40	51.50	5	1,966	0.25%
2021/12/02	2	51.45	0	0.00	51.20	2	1,979	0.10%
2021/12/01	10	51.55	4	51.73	51.70	6	1,996	0.30%
2021/11/26	16	52.15	0	0.00	52.30	16	2,044	0.78%
2021/11/25	1	53.10	1	52.90	52.80	0	2,041	0.00%
2021/11/24	1	52.70	1	53.10	53.30	0	2,065	0.00%
2021/11/23	6	53.13	12	53.23	53.00	-6	2,172	-0.28%
2021/11/22	13	53.19	0	0.00	53.20	13	2,177	0.60%
2021/11/19	6	52.62	0	0.00	52.80	6	2,204	0.27%
2021/11/18	10	53.12	2	53.25	53.10	8	2,203	0.36%
2021/11/17	4	53.65	0	0.00	53.60	4	2,203	0.18%
2021/11/16	73	53.36	0	0.00	53.20	73	2,207	3.31%
2021/11/15	44	54.26	5	55.20	54.10	39	2,186	1.78%
2021/11/12	7	57.49	3	57.93	57.90	4	2,056	0.19%
2021/11/11	5	56.60	0	0.00	56.70	5	1,985	0.25%
2021/11/10	4	57.53	5	58.20	58.50	-1	1,950	-0.05%
2021/11/09	13	55.60	42	56.77	57.10	-29	1,784	-1.62%
2021/11/08	15	52.27	0	0.00	52.60	15	1,559	0.96%
2021/11/05	27	52.56	0	0.00	52.60	27	1,586	1.70%
2021/11/04	23	53.71	0	0.00	53.20	23	1,623	1.42%
2021/11/03	2	54.80	0	0.00	54.60	2	1,641	0.12%
2021/11/02	1	55.20	2	54.90	54.10	-1	1,653	-0.06%
2021/10/29	10	56.30	0	0.00	56.20	10	1,753	0.57%
2021/10/28	15.1	55.97	3	56.10	55.70	12.1	1,865	0.65%
2021/10/26	12	55.25	0	0.00	54.90	12	2,232	0.54%
2021/10/25	30	54.70	5	55.20	55.60	25	2,551	0.98%
2021/10/21	5	54.10	7	55.10	54.20	-2	3,575	-0.06%
2021/10/19	2	55.20	60	55.30	55.00	-58	4,526	-1.28%
2021/10/18	1	54.80	1	54.20	54.70	0	5,105	0.00%
2021/10/15	1	55.50	0	0.00	55.40	1	5,501	0.02%
2021/10/13	15	52.07	0	0.00	52.30	15	5,511	0.27%
2021/10/07	0	0.00	10	53.40	53.20	-10	5,590	-0.18%
2021/10/06	0	0.00	1	52.80	52.20	-1	5,634	-0.02%
2021/10/05	1	51.90	0	0.00	52.10	1	5,676	0.02%
2021/10/01	25	51.86	0	0.00	51.80	25	5,676	0.44%
2021/09/29	0	0.00	3	53.20	53.30	-3	5,701	-0.05%
2021/09/28	1	54.80	1	53.80	54.50	0	5,745	0.00%
2021/09/24	0	0.00	1	53.60	53.80	-1	5,861	-0.02%
2021/09/23	0	0.00	2	53.15	52.90	-2	6,082	-0.03%
2021/09/16	0	0.00	1	54.10	54.10	-1	6,290	-0.02%
2021/09/14	9	54.64	0	0.00	54.20	9	6,305	0.14%
2021/09/13	0	0.00	10	56.20	55.10	-10	6,303	-0.16%
2021/09/10	17	55.24	10	55.20	55.50	7	6,311	0.11%
2021/09/08	1	53.90	1	54.50	54.10	0	6,323	0.00%
2021/09/07	21	54.43	1	54.00	53.60	20	6,324	0.32%
2021/09/06	18	56.34	0	0.00	55.10	18	6,311	0.29%
2021/09/03	16	57.13	0	0.00	57.20	16	6,312	0.25%
2021/09/02	7	57.61	27	58.61	57.20	-20	6,308	-0.32%
2021/08/31	0	0.00	2	56.80	56.40	-2	6,265	-0.03%
2021/08/30	2	56.90	8	56.83	56.70	-6	6,266	-0.10%
2021/08/27	15	58.85	13	58.48	57.80	2	6,250	0.03%
2021/08/25	6	56.22	2	56.40	56.60	4	6,141	0.07%
2021/08/24	1	54.00	0	0.00	54.00	1	6,116	0.02%
2021/08/23	0	0.00	8	53.50	54.70	-8	6,123	-0.13%
2021/08/20	11	52.54	2	52.60	52.10	9	6,108	0.15%
2021/08/19	6	55.23	0	0.00	53.20	6	6,093	0.10%
2021/08/18	3	54.60	1	55.40	56.00	2	6,077	0.03%
2021/08/17	3	53.93	3	53.87	53.80	0	6,067	0.00%
2021/08/16	1	54.50	1	55.20	53.00	0	6,050	0.00%
2021/08/13	6	56.38	2	55.80	55.30	4	6,031	0.07%
2021/08/12	1	56.50	3	56.53	56.30	-2	6,009	-0.03%
2021/08/11	2	57.40	7	56.80	56.70	-5	6,012	-0.08%
2021/08/10	17	57.49	3	57.60	56.70	14	6,010	0.23%
2021/08/09	10	58.09	3	57.93	57.50	7	6,000	0.12%
2021/08/06	4	60.20	1	59.80	59.80	3	5,984	0.05%
2021/08/05	12	60.31	5	60.26	59.70	7	6,010	0.12%
2021/08/04	9	62.69	2	62.45	62.00	7	6,023	0.12%
2021/08/03	4	64.95	54	65.07	65.50	-50	6,053	-0.83%
2021/08/02	78	64.14	30	64.65	63.50	48	6,057	0.79%
2021/07/30	11	69.40	6	69.40	69.40	5	5,802	0.09%
2021/07/29	48	78.15	46	78.20	77.10	2	5,733	0.03%
2021/07/28	25	76.98	82	77.52	77.90	-57	5,494	-1.04%
2021/07/27	41	80.95	35	81.05	77.00	6	5,265	0.11%
2021/07/26	34	79.84	54.2	79.73	82.20	-20.2	4,742	-0.43%
2021/07/23	17	75.12	22.1	76.23	77.00	-5.1	4,248	-0.12%
2021/07/22	40	75.08	8.2	75.82	75.80	31.8	4,078	0.78%
2021/07/21	23	70.24	50	69.36	72.20	-27	3,686	-0.73%
2021/07/20	0	0.00	0.1	67.00	65.70	-0.1	3,440	0.00%
2021/07/19	0	0.00	4	67.20	67.30	-4	3,460	-0.12%
2021/07/16	3.1	66.15	0	0.00	67.50	3.1	3,521	0.09%
2021/07/14	1	65.00	1	65.00	65.20	0	3,649	0.00%
2021/07/13	3	66.77	0	0.00	66.00	3	3,689	0.08%
2021/07/12	1	66.80	1	67.20	66.80	0	3,677	0.00%
2021/07/08	0.2	65.50	10	66.30	65.60	-9.8	3,756	-0.26%
2021/07/07	20	65.05	1	65.80	65.00	19	3,861	0.49%
2021/07/06	1	66.00	1	66.00	65.70	0	4,020	0.00%
2021/07/05	1	67.20	26	66.30	66.70	-25	4,182	-0.60%
2021/07/02	5	66.04	2	64.75	66.10	3	4,474	0.07%
2021/07/01	11.1	67.15	0	0.00	65.50	11.1	4,712	0.23%
2021/06/30	7.2	68.27	12	68.07	68.60	-4.8	4,968	-0.10%
2021/06/29	17	64.81	11	64.66	66.70	6	4,998	0.12%
2021/06/25	31	61.10	0	0.00	61.10	31	4,869	0.64%
2021/06/24	2	61.80	8	62.05	61.40	-6	4,872	-0.12%
2021/06/23	0	0.00	1	61.40	61.40	-1	4,939	-0.02%
2021/06/22	11	60.92	1	60.90	60.90	10	4,954	0.20%
2021/06/21	2	61.35	8	61.15	61.20	-6	4,972	-0.12%
2021/06/18	1	62.30	1	62.60	62.50	0	5,002	0.00%
2021/06/17	0	0.00	8	62.01	62.30	-8	5,042	-0.16%
2021/06/16	2	62.10	4	62.13	61.30	-2	5,084	-0.04%
2021/06/15	0	0.00	3	61.13	61.20	-3	5,132	-0.06%
2021/06/11	17	61.16	0	0.00	61.10	17	5,302	0.32%
2021/06/10	2	62.40	2	62.30	62.30	0	5,302	0.00%
2021/06/09	0	0.00	2	61.95	61.60	-2	5,322	-0.04%
2021/06/08	3	61.87	1	62.30	61.20	2	5,339	0.04%
2021/06/07	0	0.00	2	61.90	61.60	-2	5,388	-0.04%
2021/06/04	2	61.20	0	0.00	60.70	2	5,398	0.04%
2021/06/03	2	62.00	0	0.00	62.00	2	5,446	0.04%
2021/06/01	0	0.00	1	63.70	63.50	-1	5,566	-0.02%
2021/05/27	1	60.10	0	0.00	60.40	1	6,157	0.02%
2021/05/26	2	60.10	0	0.00	60.90	2	6,201	0.03%
2021/05/25	1	60.50	3	60.67	60.50	-2	6,372	-0.03%
2021/05/24	0	0.00	1	58.30	60.00	-1	6,384	-0.02%
2021/05/21	0	0.00	1	57.50	59.40	-1	6,407	-0.02%
2021/05/20	1	57.10	0	0.00	56.80	1	6,428	0.02%
2021/05/19	3	57.60	2	57.10	58.00	1	6,441	0.02%
2021/05/18	3	57.23	4	56.73	57.30	-1	6,456	-0.02%
2021/05/17	1	52.60	2	54.90	52.10	-1	6,433	-0.02%
2021/05/14	5	57.60	5	58.30	56.40	0	6,384	0.00%
2021/05/13	1	55.10	0	0.00	57.20	1	6,335	0.02%
2021/05/11	0	0.00	1	63.00	60.30	-1	6,161	-0.02%
2021/05/10	56	63.38	1	63.40	62.70	55	6,081	0.90%
2021/05/07	1	65.20	0	0.00	67.20	1	5,963	0.02%
2021/05/05	1	65.50	0	0.00	64.10	1	5,898	0.02%
2021/05/04	6	65.30	1	64.70	63.60	5	5,893	0.08%
2021/05/03	10	68.56	7	68.31	67.60	3	5,840	0.05%
2021/04/29	9	75.86	2	76.75	74.40	7	5,694	0.12%
2021/04/28	6	75.87	0	0.00	75.80	6	5,531	0.11%
2021/04/27	16	76.06	8	75.86	75.60	8	5,416	0.15%
2021/04/26	5	75.70	10	75.70	74.80	-5	5,235	-0.10%
2021/04/22	7	72.03	2	72.90	72.00	5	5,053	0.10%
2021/04/21	1	74.50	0	0.00	74.30	1	4,974	0.02%
2021/04/20	1	71.90	0	0.00	72.50	1	4,812	0.02%
2021/04/19	1	73.50	0	0.00	72.20	1	4,774	0.02%
2021/04/15	0	0.00	1	72.00	72.00	-1	4,691	-0.02%
2021/04/14	0	0.00	2	71.95	72.10	-2	4,664	-0.04%
2021/04/13	6	71.58	7	72.14	70.80	-1	4,585	-0.02%
2021/04/12	4	75.18	2	74.95	73.40	2	4,466	0.04%
2021/04/09	1	74.70	6	74.67	74.80	-5	4,286	-0.12%
2021/04/08	9	74.99	12	76.03	75.70	-3	4,101	-0.07%
2021/04/07	2	72.30	15	72.96	74.10	-13	3,757	-0.35%
2021/04/06	14	71.39	40	72.20	72.70	-26	3,483	-0.75%
2021/04/01	13	67.62	22	68.01	67.70	-9	3,128	-0.29%
2021/03/26	2	62.90	1	62.80	63.30	1	2,788	0.04%
2021/03/25	15	62.00	1	62.50	62.00	14	2,710	0.52%
2021/03/24	1	62.90	1	62.90	62.40	0	2,688	0.00%
2021/03/23	15	62.90	0	0.00	63.50	15	2,661	0.56%
2021/03/22	5	63.64	18	63.98	63.80	-13	2,618	-0.50%
2021/03/19	16	62.04	0	0.00	62.50	16	2,574	0.62%
2021/03/18	6	63.00	30	63.30	63.00	-24	2,522	-0.95%
2021/03/17	9	62.66	10	63.16	63.20	-1	2,487	-0.04%
2021/03/16	1	59.70	0	0.00	61.00	1	2,331	0.04%
2021/03/15	0	0.00	5	60.44	60.10	-5	2,310	-0.22%
2021/03/12	0	0.00	1	59.30	59.70	-1	2,282	-0.04%
2021/03/11	1	59.60	25	59.46	59.50	-24	2,272	-1.06%
2021/03/10	7	57.47	2	57.60	57.20	5	2,225	0.22%
2021/03/09	33	57.71	0	0.00	57.10	33	2,217	1.49%
2021/03/08	4	58.90	0	0.00	59.00	4	2,164	0.18%
2021/03/05	1	60.40	3	60.33	59.90	-2	2,114	-0.09%
2021/03/04	3	61.00	0	0.00	61.90	3	2,049	0.15%
2021/03/03	22	59.14	8	61.40	62.70	14	1,958	0.71%
2021/03/02	5	59.96	142	60.47	60.00	-137	1,768	-7.75%	大賣/鉅額交易
2021/02/26	2	57.00	0	0.00	56.50	2	1,434	0.14%
2021/02/25	4	57.93	3	58.57	57.60	1	1,390	0.07%
2021/02/23	0	0.00	3	55.30	55.10	-3	1,211	-0.25%
2021/02/22	6	56.08	0	0.00	56.50	6	1,197	0.50%
2021/02/19	0	0.00	7	54.80	55.20	-7	1,192	-0.59%
2021/02/18	2	54.70	20	54.80	54.80	-18	1,247	-1.44%
2021/01/28	10	51.90	0	0.00	52.00	10	1,169	0.86%
2021/01/27	10	53.10	0	0.00	52.20	10	1,159	0.86%
2021/01/26	4	54.23	2	53.20	53.20	2	1,143	0.17%
2021/01/25	3	54.30	20	54.10	54.30	-17	1,058	-1.61%
2021/01/22	2	50.80	0	0.00	50.20	2	982	0.20%
2021/01/21	0	0.00	1	51.40	50.70	-1	962	-0.10%
2021/01/15	1	53.20	0	0.00	52.40	1	899	0.11%
2021/01/14	0	0.00	2	53.40	53.20	-2	886	-0.23%
2021/01/12	0	0.00	5	52.50	52.50	-5	872	-0.57%
2021/01/08	0	0.00	3	53.50	53.30	-3	860	-0.35%
2021/01/07	3	53.27	0	0.00	53.20	3	851	0.35%
2021/01/06	5	53.62	0	0.00	52.70	5	842	0.59%
2020/12/24	1	52.60	0	0.00	52.60	1	805	0.12%
2020/12/23	0	0.00	1	52.20	52.20	-1	806	-0.12%
2020/12/17	2	52.00	0	0.00	52.10	2	860	0.23%
2020/12/11	10	51.80	1	51.90	52.00	9	919	0.98%
2020/12/09	0	0.00	1	54.50	54.60	-1	1,013	-0.10%
2020/12/08	0	0.00	1	53.90	54.30	-1	1,064	-0.09%
2020/12/07	10	53.90	0	0.00	53.80	10	1,104	0.91%
2020/12/04	1	54.80	0	0.00	54.60	1	1,103	0.09%
2020/12/02	0	0.00	1	54.80	55.30	-1	1,103	-0.09%
2020/11/30	5	55.30	0	0.00	54.70	5	1,102	0.45%
2020/11/25	1	55.10	0	0.00	54.70	1	1,087	0.09%
2020/11/24	10	54.99	0	0.00	54.30	10	1,089	0.92%
2020/11/20	0	0.00	2	56.00	55.40	-2	1,130	-0.18%
2020/11/19	1	55.00	0	0.00	55.00	1	1,135	0.09%
2020/11/18	1	56.00	1	56.20	56.00	0	1,115	0.00%
2020/11/17	5	56.20	3	56.27	56.30	2	1,087	0.18%
2020/11/11	8	52.30	1	52.10	52.50	7	1,179	0.59%
2020/11/03	1	51.80	0	0.00	51.70	1	1,235	0.08%
2020/10/16	0	0.00	8	53.50	52.50	-8	1,657	-0.48%
2020/10/15	8	52.84	0	0.00	53.50	8	1,674	0.48%
2020/10/06	0	0.00	1	53.30	53.40	-1	1,772	-0.06%
2020/09/25	0	0.00	6	52.35	52.00	-6	1,947	-0.31%
2020/09/21	5	57.70	0	0.00	56.90	5	1,954	0.26%
2020/09/17	1	57.30	0	0.00	57.20	1	1,960	0.05%
2020/09/16	0	0.00	2	58.40	57.50	-2	1,965	-0.10%
2020/09/15	3	58.10	1	58.30	58.30	2	1,963	0.10%
2020/09/14	1	58.30	33	58.17	58.70	-32	1,952	-1.64%
2020/09/11	0	0.00	1	56.30	55.80	-1	1,897	-0.05%
2020/09/10	1	56.70	0	0.00	56.70	1	1,863	0.05%
2020/09/08	0	0.00	1	55.60	55.80	-1	1,855	-0.05%
2020/09/01	0	0.00	1	53.20	54.20	-1	2,032	-0.05%
2020/08/28	3	53.80	0	0.00	54.10	3	2,239	0.13%
2020/08/26	11	56.15	1	55.50	55.50	10	2,240	0.45%
2020/08/25	0	0.00	5	55.40	55.60	-5	2,203	-0.23%
2020/08/24	1	54.10	1	54.60	54.50	0	2,192	0.00%
2020/08/21	5	54.50	0	0.00	54.30	5	2,205	0.23%
2020/08/20	7	54.83	3	55.10	53.30	4	2,204	0.18%
2020/08/19	3	56.43	0	0.00	56.50	3	2,175	0.14%
2020/08/18	0	0.00	1	54.80	55.00	-1	2,120	-0.05%
2020/08/17	1	56.00	0	0.00	56.60	1	2,130	0.05%
2020/08/14	1	52.30	0	0.00	53.00	1	2,134	0.05%
2020/08/13	10	52.70	0	0.00	52.20	10	2,146	0.47%
2020/08/06	0	0.00	1	57.20	56.70	-1	2,236	-0.04%
2020/08/05	2	56.60	3	57.70	57.50	-1	2,246	-0.04%
2020/08/04	1	56.90	0	0.00	56.10	1	2,274	0.04%
2020/08/03	5	57.00	13	56.92	56.70	-8	2,301	-0.35%
2020/07/27	10	56.80	0	0.00	56.80	10	2,287	0.44%
2020/07/24	38	57.93	0	0.00	57.60	38	2,327	1.63%
2020/07/23	12	58.88	0	0.00	58.80	12	2,379	0.50%
2020/07/21	2	59.50	60	59.85	59.40	-58	2,412	-2.40%
2020/07/17	0	0.00	1	60.20	59.20	-1	2,548	-0.04%
2020/07/15	0	0.00	1	59.10	58.70	-1	2,629	-0.04%
2020/07/07	6	59.68	1	60.50	60.40	5	2,714	0.18%
2020/07/06	0	0.00	2	59.10	59.10	-2	2,708	-0.07%
2020/07/03	4	58.50	1	59.00	58.10	3	2,722	0.11%
2020/07/02	2	58.60	1	58.60	58.70	1	2,785	0.04%
2020/07/01	1	58.10	0	0.00	57.80	1	2,813	0.04%
2020/06/29	5	56.10	0	0.00	56.20	5	2,888	0.17%
2020/06/24	30	56.80	0	0.00	56.70	30	2,925	1.03%
2020/06/23	25	57.10	0	0.00	56.90	25	2,974	0.84%
2020/06/22	0	0.00	12	57.70	57.50	-12	3,008	-0.40%
2020/06/19	1	58.80	0	0.00	58.50	1	3,010	0.03%
2020/06/18	2	58.30	0	0.00	58.20	2	2,987	0.07%
2020/06/17	2	57.20	0	0.00	57.40	2	2,973	0.07%
2020/06/15	6	56.20	0	0.00	56.00	6	3,010	0.20%
2020/06/12	6	56.30	0	0.00	56.60	6	3,007	0.20%
2020/06/11	34	61.39	0	0.00	59.20	34	2,973	1.14%
2020/06/10	5	62.50	0	0.00	62.60	5	2,939	0.17%
2020/06/09	27	63.26	0	0.00	62.50	27	2,976	0.91%
2020/06/08	0	0.00	1	65.20	63.80	-1	3,004	-0.03%
2020/06/05	2	64.90	3	65.73	64.70	-1	3,003	-0.03%
2020/06/04	5	64.58	10	64.83	64.50	-5	2,977	-0.17%
2020/06/02	0	0.00	1	63.00	62.50	-1	2,934	-0.03%
2020/06/01	2	62.25	2	62.55	62.50	0	2,988	0.00%
2020/05/29	0	0.00	3	60.70	61.50	-3	2,992	-0.10%
2020/05/28	2	60.70	0	0.00	60.10	2	3,002	0.07%
2020/05/26	2	62.70	14	61.97	61.80	-12	3,013	-0.40%
2020/05/25	7	61.77	0	0.00	61.80	7	3,003	0.23%
2020/05/22	9	63.53	8	63.98	62.10	1	3,013	0.03%
2020/05/21	5	64.40	6	63.20	64.20	-1	2,979	-0.03%
2020/05/20	10	62.80	0	0.00	62.50	10	2,944	0.34%
2020/05/19	1	62.10	11	61.42	62.90	-10	2,925	-0.34%
2020/05/18	1	59.70	0	0.00	59.60	1	2,891	0.03%
2020/05/15	3	61.40	0	0.00	61.40	3	2,899	0.10%
2020/05/14	5	62.00	1	62.00	61.80	4	2,902	0.14%
2020/05/13	1	61.70	1	62.90	61.70	0	2,864	0.00%
2020/05/12	2	62.55	2	62.20	62.40	0	2,852	0.00%
2020/05/11	12	63.63	2	65.00	62.70	10	2,840	0.35%
2020/05/08	1	64.50	0	0.00	64.50	1	2,759	0.04%
2020/05/07	5	66.16	1	66.10	66.10	4	2,703	0.15%
2020/05/05	0	0.00	2	61.65	62.30	-2	2,576	-0.08%
2020/04/30	0	0.00	2	62.90	62.90	-2	2,565	-0.08%
2020/04/28	0	0.00	2	61.50	62.10	-2	2,525	-0.08%
2020/04/27	4	59.40	0	0.00	59.50	4	2,499	0.16%
2020/04/22	7	60.51	6	59.67	58.80	1	2,438	0.04%
2020/04/20	4	57.28	9	57.38	57.30	-5	2,269	-0.22%
2020/04/15	5	55.90	0	0.00	54.40	5	2,208	0.23%
2020/04/14	1	54.10	0	0.00	53.60	1	2,189	0.05%
2020/04/10	0	0.00	1	54.20	54.80	-1	2,177	-0.05%
2020/04/09	5	55.20	6	54.33	53.60	-1	2,180	-0.05%
2020/04/07	2	52.85	0	0.00	53.30	2	2,122	0.09%
2020/04/06	0	0.00	1	52.10	50.80	-1	2,063	-0.05%
2020/04/01	11	51.47	10	51.20	51.50	1	2,028	0.05%
2020/03/31	14	51.52	14	51.71	50.70	0	2,004	0.00%
2020/03/30	10	48.78	10	49.55	49.25	0	1,939	0.00%
2020/03/27	0	0.00	11	49.49	49.30	-11	1,909	-0.58%
2020/03/26	10	47.91	1	48.50	48.45	9	1,911	0.47%
2020/03/23	1	38.35	1	38.95	39.10	0	1,861	0.00%
2020/03/20	0	0.00	1	41.20	41.45	-1	1,862	-0.05%
2020/03/18	2	42.20	0	0.00	41.85	2	1,916	0.10%
2020/03/16	0	0.00	1	45.10	44.40	-1	2,012	-0.05%
2020/03/13	1	46.00	3	46.15	47.00	-2	1,994	-0.10%
2020/03/12	1	53.30	2	52.50	50.70	-1	1,960	-0.05%
2020/03/11	2	56.20	0	0.00	56.10	2	1,924	0.10%
2020/03/10	0	0.00	1	56.30	57.80	-1	1,911	-0.05%
2020/03/06	0	0.00	3	63.20	63.40	-3	1,886	-0.16%
2020/03/05	5	63.16	1	62.40	63.60	4	1,863	0.21%
2020/03/03	3	62.83	2	62.50	61.80	1	1,802	0.06%
2020/02/27	0	0.00	9	62.90	61.80	-9	1,833	-0.49%
2020/02/26	0	0.00	2	62.00	62.00	-2	1,806	-0.11%
2020/02/25	2	62.50	1	62.80	62.50	1	1,814	0.06%
2020/02/24	8	62.28	0	0.00	61.90	8	1,819	0.44%
2020/02/21	1	61.80	1	61.80	61.80	0	1,870	0.00%
2020/02/18	0	0.00	3	61.80	61.70	-3	1,918	-0.16%
2020/02/14	0	0.00	1	60.50	61.30	-1	1,963	-0.05%
2020/02/10	1	58.30	1	58.60	58.50	0	2,203	0.00%
2020/02/05	1	59.50	1	59.50	59.00	0	2,350	0.00%
2020/01/31	1	59.20	0	0.00	59.50	1	2,506	0.04%
2020/01/30	1	60.00	4	60.48	60.00	-3	2,614	-0.11%
2020/01/20	0	0.00	1	67.00	66.50	-1	2,657	-0.04%
2020/01/16	2	66.80	2	66.70	66.60	0	2,919	0.00%
2020/01/15	5	66.60	0	0.00	66.20	5	2,967	0.17%
2020/01/14	10	66.30	11	66.61	66.80	-1	3,025	-0.03%
2020/01/10	0	0.00	1	64.00	63.20	-1	3,585	-0.03%
2020/01/08	3	63.90	0	0.00	63.60	3	3,953	0.08%
2020/01/02	1	69.20	1	69.90	69.00	0	4,085	0.00%
2019/12/31	0	0.00	2	68.90	69.70	-2	4,131	-0.05%
2019/12/30	0	0.00	4	70.20	68.60	-4	4,162	-0.10%
2019/12/27	1	70.00	0	0.00	69.80	1	4,148	0.02%
2019/12/26	1	70.40	1	69.90	69.90	0	4,184	0.00%
2019/12/24	0	0.00	6	70.13	69.80	-6	4,203	-0.14%
2019/12/23	16	71.31	15	70.64	71.00	1	4,205	0.02%
2019/12/19	1	69.50	0	0.00	69.20	1	4,205	0.02%
2019/12/18	0	0.00	5	70.10	70.00	-5	4,205	-0.12%
2019/12/17	1	71.00	0	0.00	70.40	1	4,210	0.02%
2019/12/16	2	71.20	0	0.00	70.70	2	4,245	0.05%
2019/12/13	4	73.33	6	73.27	70.90	-2	4,400	-0.05%
2019/12/12	5	71.88	2	71.80	72.20	3	4,316	0.07%
2019/12/04	1	69.00	5	70.50	69.00	-4	4,357	-0.09%
2019/12/03	8	69.79	3	69.00	70.00	5	4,408	0.11%
2019/12/02	1	66.20	2	67.60	67.20	-1	4,508	-0.02%
2019/11/28	1	67.70	3	68.43	67.90	-2	4,599	-0.04%
2019/11/27	1	68.00	0	0.00	68.20	1	4,635	0.02%
2019/11/26	1	70.90	0	0.00	69.20	1	4,700	0.02%
2019/11/25	5	69.80	0	0.00	69.50	5	4,706	0.11%
2019/11/21	5	69.10	1.1	69.58	69.10	3.9	4,870	0.08%
2019/11/20	1	68.80	0	0.00	68.60	1	4,971	0.02%
2019/11/19	6	71.88	0	0.00	70.90	6	5,087	0.12%
2019/11/18	5.1	71.98	5	71.30	71.30	0.1	5,222	0.00%
2019/11/15	1	70.90	20	70.40	70.80	-19	5,438	-0.35%
2019/11/11	2	72.85	0	0.00	71.90	2	6,429	0.03%
2019/11/08	0	0.00	3	74.60	74.70	-3	6,465	-0.05%
2019/11/07	3	71.10	0	0.00	71.10	3	6,435	0.05%
2019/11/04	3	73.97	3	74.33	74.00	0	6,483	0.00%
2019/10/31	0	0.00	2	74.30	73.40	-2	6,523	-0.03%
2019/10/30	6	72.68	6	73.10	74.50	0	6,505	0.00%
2019/10/29	7	72.47	7	73.50	72.00	0	6,522	0.00%
2019/10/28	1	72.90	1	73.50	71.30	0	6,445	0.00%
2019/10/25	11	73.45	13	72.89	72.30	-2	6,411	-0.03%
2019/10/24	9	71.49	22	71.99	72.10	-13	6,326	-0.21%
2019/10/23	5	71.30	8	70.49	69.90	-3	6,273	-0.05%
2019/10/22	2	70.40	8	70.78	71.30	-6	6,348	-0.09%
2019/10/21	12	71.51	12	71.21	71.60	0	6,355	0.00%
2019/10/18	9	69.08	7	69.10	69.30	2	6,098	0.03%
2019/10/17	12	66.73	32	67.29	67.90	-20	5,836	-0.34%
2019/10/16	29	66.20	23	65.68	64.50	6	5,598	0.11%
2019/10/15	11	64.84	5	65.74	66.90	6	5,570	0.11%
2019/10/09	0	0.00	1	62.80	62.80	-1	5,562	-0.02%
2019/10/08	1	64.60	2	64.60	63.50	-1	5,745	-0.02%
2019/10/07	3	64.07	4	63.98	64.40	-1	5,752	-0.02%
2019/10/04	4	62.68	3	63.33	62.40	1	5,707	0.02%
2019/10/02	2	62.30	1	63.30	62.00	1	5,723	0.02%
2019/09/27	0	0.00	3	61.00	61.20	-3	5,727	-0.05%
2019/09/26	2	61.90	0	0.00	61.20	2	5,740	0.03%
2019/09/25	1	61.40	0	0.00	61.60	1	5,780	0.02%
2019/09/24	1	63.60	2	64.35	62.70	-1	5,795	-0.02%
2019/09/20	1	64.90	3	64.00	63.50	-2	5,924	-0.03%
2019/09/19	3	63.93	1	63.70	63.80	2	5,931	0.03%
2019/09/18	10	65.53	10	64.45	64.20	0	5,915	0.00%
2019/09/17	0	0.00	1	62.00	62.20	-1	5,763	-0.02%
2019/09/12	1	61.80	7	61.80	61.60	-6	5,793	-0.10%
2019/09/11	14	62.84	5	62.10	61.80	9	5,807	0.15%
2019/09/10	8	64.64	9	63.01	63.00	-1	5,824	-0.02%
2019/09/09	11	64.76	12	65.40	65.80	-1	5,824	-0.02%
2019/09/06	11	66.21	7	64.80	64.70	4	5,923	0.07%
2019/09/05	7	66.99	3	66.27	66.30	4	5,944	0.07%
2019/09/04	12	65.88	10	65.86	66.50	2	5,888	0.03%
2019/09/03	1	63.60	1	64.20	63.40	0	5,787	0.00%
2019/08/30	0	0.00	2	61.95	61.00	-2	5,774	-0.03%
2019/08/29	24	62.15	30	60.80	60.80	-6	5,785	-0.10%
2019/08/28	0	0.00	9	63.50	63.50	-9	5,738	-0.16%
2019/08/27	23	62.64	9	62.51	62.20	14	5,733	0.24%
2019/08/23	1	64.00	1	65.90	64.00	0	5,815	0.00%
2019/08/22	7	67.41	10	68.30	66.20	-3	5,755	-0.05%
2019/08/21	3	66.50	9	66.61	67.50	-6	5,599	-0.11%
2019/08/20	41	67.49	30	68.04	67.30	11	5,471	0.20%
2019/08/19	6	64.33	23	64.13	66.50	-17	5,276	-0.32%
2019/08/16	22	62.77	22	63.34	62.70	0	5,066	0.00%
2019/08/15	39	62.09	22	62.14	62.00	17	4,866	0.35%
2019/08/14	0	0.00	3	61.27	61.90	-3	4,399	-0.07%
2019/08/13	6	56.40	13	56.50	56.30	-7	4,359	-0.16%
2019/08/12	2	55.20	1	54.50	54.50	1	4,340	0.02%
2019/08/08	3	54.90	5	53.56	55.20	-2	4,301	-0.05%
2019/08/07	1	51.60	1	52.10	51.50	0	4,263	0.00%
2019/08/05	0	0.00	1	51.40	50.50	-1	4,348	-0.02%
2019/08/02	2	53.95	4	55.50	54.30	-2	4,427	-0.05%
2019/08/01	6	57.08	1	56.60	56.70	5	4,427	0.11%
2019/07/31	2	57.00	10	57.12	57.60	-8	4,381	-0.18%
2019/07/30	8	56.50	0	0.00	56.10	8	4,315	0.19%
2019/07/29	6	55.53	1	55.20	55.60	5	4,299	0.12%
2019/07/26	2	55.75	0	0.00	55.90	2	4,284	0.05%
2019/07/25	4	56.30	2	57.10	56.00	2	4,281	0.05%
2019/07/24	2	55.65	5	55.48	55.70	-3	4,219	-0.07%
2019/07/23	1	53.90	4	54.75	54.00	-3	4,120	-0.07%
2019/07/22	1	52.70	1	52.80	53.70	0	4,089	0.00%
2019/07/19	1	52.60	0	0.00	52.40	1	4,079	0.02%
2019/07/18	2	51.45	1	51.80	51.80	1	4,097	0.02%
2019/07/17	2	52.40	0	0.00	52.20	2	4,107	0.05%
2019/07/16	1	53.60	0	0.00	54.00	1	4,053	0.02%
2019/07/15	3	55.60	7	55.73	55.30	-4	4,085	-0.10%
2019/07/12	7	54.39	6	54.67	54.60	1	4,194	0.02%
2019/07/11	1	52.50	4	52.93	52.50	-3	4,136	-0.07%
2019/07/10	0	0.00	1	52.20	51.60	-1	4,386	-0.02%
2019/07/09	1	51.50	0	0.00	51.70	1	4,551	0.02%
2019/07/08	1	52.00	5	52.88	52.30	-4	4,601	-0.09%
2019/07/05	1	52.00	1	51.80	52.00	0	4,673	0.00%
2019/07/03	1	52.00	1	50.90	51.10	0	4,752	0.00%
2019/07/02	7	51.74	3	51.60	52.10	4	4,779	0.08%
2019/07/01	3	51.93	3	51.43	50.80	0	4,797	0.00%
2019/06/28	1	50.60	0	0.00	50.50	1	4,786	0.02%
2019/06/27	4	50.43	8	49.53	51.80	-4	4,897	-0.08%
2019/06/26	3	48.00	0	0.00	48.10	3	4,870	0.06%
2019/06/21	0	0.00	7	50.06	49.10	-7	5,282	-0.13%
2019/06/20	5	49.11	0	0.00	49.80	5	5,418	0.09%
2019/06/19	9	49.09	6	48.91	49.10	3	5,512	0.05%
2019/06/18	5	48.83	4	48.46	48.15	1	5,725	0.02%
2019/06/17	4	51.60	4	50.70	50.50	0	5,720	0.00%
2019/06/14	3	51.00	4	52.00	52.00	-1	5,793	-0.02%
2019/06/13	1	48.75	6	49.60	50.60	-5	5,805	-0.09%
2019/06/12	4	48.90	13	48.32	47.90	-9	5,888	-0.15%
2019/06/11	11	48.96	7	48.95	48.45	4	5,927	0.07%
2019/06/10	1	47.95	1	47.65	47.95	0	6,012	0.00%
2019/06/06	10	47.62	11	47.08	46.50	-1	6,081	-0.02%
2019/06/05	11	49.25	4	48.64	49.20	7	6,023	0.12%
2019/06/04	4	49.36	3	50.40	48.80	1	5,979	0.02%
2019/06/03	9	49.03	8	49.95	49.35	1	5,972	0.02%
2019/05/31	7	49.62	9	49.92	50.40	-2	6,042	-0.03%
2019/05/30	4	47.33	9	47.98	48.95	-5	5,967	-0.08%
2019/05/29	1	45.35	17	45.22	45.90	-16	5,931	-0.27%
2019/05/28	0	0.00	2	43.60	44.10	-2	5,910	-0.03%
2019/05/27	0	0.00	1	42.90	43.35	-1	5,991	-0.02%
2019/05/24	2	43.95	1	44.60	43.20	1	6,025	0.02%
2019/05/23	16	43.98	1	44.00	43.95	15	6,122	0.24%
2019/05/22	1	44.45	16	43.84	43.25	-15	6,137	-0.24%
2019/05/21	25	41.99	25	42.24	43.00	0	6,179	0.00%
2019/05/20	18	42.08	3	44.00	42.60	15	6,152	0.24%
2019/05/17	13	45.00	4	45.40	43.90	9	6,153	0.15%
2019/05/16	2	48.18	6	49.44	48.00	-4	6,167	-0.06%
2019/05/15	1	48.70	9	49.06	48.90	-8	6,413	-0.12%
2019/05/14	19	47.75	14	47.51	47.45	5	6,428	0.08%
2019/05/13	4	51.55	5	51.18	50.50	-1	6,365	-0.02%
2019/05/10	9	53.74	6	53.62	53.10	3	6,349	0.05%
2019/05/09	3	54.13	4	54.45	54.60	-1	6,251	-0.02%
2019/05/07	0	0.00	1	53.50	53.50	-1	6,289	-0.02%
2019/05/06	0	0.00	1	53.60	51.50	-1	6,431	-0.02%
2019/05/03	2	55.25	0	0.00	54.40	2	6,668	0.03%
2019/04/29	5	53.10	6	52.45	52.30	-1	6,849	-0.01%
2019/04/26	1	55.20	0	0.00	53.80	1	7,015	0.01%
2019/04/25	0	0.00	1	56.40	56.10	-1	7,085	-0.01%
2019/04/24	0	0.00	13	56.85	55.50	-13	7,278	-0.18%
2019/04/22	3	56.63	1	54.90	54.90	2	7,772	0.03%
2019/04/19	1	55.70	1	57.20	57.00	0	7,754	0.00%
2019/04/18	4	55.50	4	58.98	54.80	0	7,811	0.00%
2019/04/17	2	56.90	4	57.58	56.60	-2	7,664	-0.03%
2019/04/16	10	56.37	17	55.94	56.90	-7	7,623	-0.09%
2019/04/15	3	53.30	9	53.28	54.00	-6	7,577	-0.08%
2019/04/12	3	51.13	2	49.90	49.80	1	7,455	0.01%
2019/04/11	13	50.22	5	50.69	51.20	8	7,538	0.11%
2019/04/10	0	0.00	2	49.85	49.50	-2	7,419	-0.03%
2019/04/09	2	46.93	0	0.00	47.05	2	7,331	0.03%
2019/04/08	1	48.50	0	0.00	48.00	1	7,285	0.01%
2019/04/01	3	47.20	6	49.25	49.80	-3	7,109	-0.04%
2019/03/29	6	49.56	1	49.55	49.20	5	6,935	0.07%
2019/03/28	1	49.25	0	0.00	49.10	1	6,885	0.01%
2019/03/27	26	53.79	12	51.90	51.50	14	6,858	0.20%
2019/03/26	10	54.90	19	54.39	53.90	-9	6,670	-0.13%
2019/03/25	10	52.40	9	51.28	55.00	1	6,495	0.02%
2019/03/22	14	49.79	10	52.11	50.00	4	6,357	0.06%
2019/03/21	50	52.57	47	53.60	53.00	3	6,222	0.05%
2019/03/20	1	49.80	8	50.10	50.20	-7	5,957	-0.12%
2019/03/19	3	50.83	19	50.45	49.70	-16	5,946	-0.27%
2019/03/18	5	50.06	11	50.11	49.80	-6	5,809	-0.10%
2019/03/15	16	47.82	11	48.07	48.80	5	5,673	0.09%
2019/03/14	1	46.45	42	45.06	46.20	-41	5,524	-0.74%
2019/03/13	47	45.81	28	45.63	45.55	19	5,463	0.35%
2019/03/12	21	44.41	1	42.60	44.25	20	5,335	0.37%
2019/03/07	11	41.70	8	41.65	41.60	3	5,277	0.06%
2019/03/06	2	41.30	1	41.20	41.50	1	5,269	0.02%
2019/03/05	4	43.25	5	42.82	42.50	-1	5,165	-0.02%
2019/02/27	9	45.89	4	45.68	46.15	5	5,017	0.10%
2019/02/26	0	0.00	8	45.61	45.75	-8	4,973	-0.16%
2019/02/25	9	43.40	1	43.20	44.05	8	4,877	0.16%
2019/02/22	6	42.97	4	45.05	42.95	2	4,834	0.04%
2019/02/20	11	46.65	13	47.20	47.20	-2	4,789	-0.04%
2019/02/19	0	0.00	1	46.45	45.85	-1	4,711	-0.02%
2019/02/18	18	46.67	6	46.82	46.25	12	4,672	0.26%
2019/02/15	7	48.79	3	48.38	48.00	4	4,586	0.09%
2019/02/14	10	49.04	34	49.21	50.20	-24	4,448	-0.54%
2019/02/13	1	46.20	2	45.50	46.25	-1	4,171	-0.02%
2019/02/12	3	45.58	2	46.08	45.10	1	4,094	0.02%
2019/01/29	12	45.12	12	45.20	45.20	0	3,960	0.00%
2019/01/28	2	44.95	1	45.40	44.70	1	3,872	0.03%
2019/01/25	9	43.87	20	43.94	45.20	-11	3,822	-0.29%
2019/01/24	69	45.69	44	44.55	44.25	25	3,653	0.68%
2019/01/23	19	46.12	26	46.68	47.00	-7	3,385	-0.21%
2019/01/22	4	46.03	5	46.13	46.30	-1	3,292	-0.03%
2019/01/21	12	45.44	5	45.41	45.80	7	3,204	0.22%
2019/01/18	4	44.76	9	45.12	45.60	-5	3,115	-0.16%
2019/01/17	6	43.42	9	43.72	43.90	-3	2,950	-0.10%
2019/01/16	13	43.52	10	43.82	44.50	3	2,847	0.11%
2019/01/15	13	42.30	12	42.43	43.10	1	2,635	0.04%
2019/01/14	7	39.18	13	39.84	40.05	-6	2,217	-0.27%
2019/01/11	10	37.95	11	38.02	38.20	-1	2,045	-0.05%
2019/01/10	11	38.61	5	38.07	37.95	6	2,023	0.30%
2019/01/09	1	36.95	0	0.00	37.00	1	1,899	0.05%
2019/01/07	5	37.32	11	37.62	36.00	-6	1,749	-0.34%
2019/01/04	5	34.39	6	34.42	34.55	-1	1,511	-0.07%
2019/01/03	1	33.50	10	34.31	34.15	-9	1,449	-0.62%
2019/01/02	0	0.00	1	32.20	32.25	-1	1,325	-0.08%
2018/12/28	0	0.00	2	31.20	31.20	-2	1,308	-0.15%
2018/12/27	3	31.15	1	31.40	31.05	2	1,328	0.15%
2018/12/26	1	31.10	2	30.90	30.85	-1	1,328	-0.08%
2018/12/25	1	30.85	4	31.00	30.80	-3	1,333	-0.23%
2018/12/21	2	31.70	2	31.90	31.50	0	1,344	0.00%
2018/12/20	7	32.46	5	32.67	31.00	2	1,421	0.14%
2018/12/19	0	0.00	1	30.80	31.30	-1	1,339	-0.07%
2018/12/18	1	30.55	0	0.00	30.30	1	1,333	0.08%
2018/12/17	0	0.00	5	31.24	30.85	-5	1,328	-0.38%
2018/12/13	22	30.51	2	31.00	30.60	20	1,341	1.49%
2018/12/12	5	30.78	0	0.00	30.45	5	1,352	0.37%
2018/12/11	0	0.00	4	29.05	29.20	-4	1,321	-0.30%
2018/12/10	3	29.85	3	30.00	28.60	0	1,374	0.00%
2018/12/05	0	0.00	2	28.85	28.90	-2	1,500	-0.13%
2018/11/30	0	0.00	6	28.78	29.30	-6	1,532	-0.39%
2018/11/29	0	0.00	16	28.19	28.60	-16	1,521	-1.05%
2018/11/28	16	27.64	0	0.00	27.75	16	1,492	1.07%
2018/11/23	1	26.90	1	26.70	26.70	0	1,514	0.00%
2018/11/21	1	26.90	5	26.98	27.45	-4	1,576	-0.25%
2018/11/20	5	27.74	1	28.25	27.70	4	1,583	0.25%
2018/11/19	0	0.00	3	27.35	27.55	-3	1,503	-0.20%
2018/11/15	0	0.00	4	24.24	24.05	-4	1,482	-0.27%
2018/11/09	0	0.00	1	25.05	25.35	-1	1,575	-0.06%
2018/11/05	0	0.00	2	25.95	25.85	-2	1,837	-0.11%
2018/11/02	2	26.08	0	0.00	25.80	2	1,920	0.10%
2018/11/01	2	25.35	1	25.90	25.85	1	1,975	0.05%
2018/10/31	3	24.95	1	25.85	25.35	2	2,016	0.10%
2018/10/29	0	0.00	2	24.15	23.85	-2	2,292	-0.09%
2018/10/26	2	24.95	1	25.00	24.00	1	2,497	0.04%
2018/10/25	4	25.04	4	25.18	24.55	0	2,659	0.00%
2018/10/24	2	25.25	2	25.45	26.00	0	2,704	0.00%
2018/10/23	3	25.60	1	25.80	25.75	2	3,108	0.06%
2018/10/19	3	25.10	3	25.55	25.90	0	3,385	0.00%
2018/10/18	5	26.36	0	0.00	26.20	5	3,492	0.14%
2018/10/17	1	26.70	1	26.95	26.75	0	3,488	0.00%
2018/10/16	1	23.65	1	24.80	25.50	0	3,472	0.00%
2018/10/12	2	24.35	0	0.00	24.95	2	3,548	0.06%
2018/10/11	6	25.35	0	0.00	25.35	6	3,661	0.16%
2018/10/09	0	0.00	0.1	28.55	28.15	-0.1	3,657	0.00%
2018/10/08	1	29.85	0	0.00	29.85	1	3,654	0.03%
2018/10/05	4	29.44	0	0.00	29.55	4	3,688	0.11%
2018/10/02	0	0.00	2	32.55	32.40	-2	3,666	-0.05%
2018/10/01	3	33.10	0	0.00	33.20	3	3,673	0.08%
2018/09/28	1	32.45	0	0.00	32.55	1	3,679	0.03%
2018/09/27	2	33.38	3	33.43	33.20	-1	3,664	-0.03%
2018/09/26	0	0.00	1	31.95	32.00	-1	3,567	-0.03%
2018/09/25	1	31.35	0	0.00	31.50	1	3,565	0.03%
2018/09/20	1	30.90	1	30.65	30.65	0	3,717	0.00%
2018/09/19	0	0.00	1	31.95	31.20	-1	3,726	-0.03%
2018/09/18	3	31.38	2	31.58	31.35	1	3,699	0.03%
2018/09/17	1	32.10	0	0.00	32.00	1	3,704	0.03%
2018/09/14	9	33.36	6	33.52	32.90	3	3,691	0.08%
2018/09/13	2	31.33	4	32.34	32.60	-2	3,639	-0.05%
2018/09/12	5	31.07	0	0.00	30.30	5	3,550	0.14%
2018/09/11	0	0.00	1	31.15	31.25	-1	3,518	-0.03%
2018/09/10	4	31.55	3	32.07	31.50	1	3,504	0.03%
2018/09/07	2	35.55	4	34.95	35.00	-2	3,447	-0.06%
2018/09/06	2	36.90	0	0.00	36.75	2	3,438	0.06%
2018/09/03	0	0.00	4	36.96	37.10	-4	3,490	-0.11%
2018/08/31	2	37.65	0	0.00	38.10	2	3,495	0.06%
2018/08/30	0	0.00	6	38.18	38.05	-6	3,533	-0.17%
2018/08/29	2	37.65	0	0.00	37.90	2	3,562	0.06%
2018/08/28	2	38.60	4	38.36	38.50	-2	3,616	-0.06%
2018/08/27	1	36.40	0	0.00	37.25	1	3,660	0.03%
2018/08/22	2	37.50	2	37.70	37.35	0	3,742	0.00%
2018/08/21	1	36.50	0	0.00	36.80	1	3,792	0.03%
2018/08/20	1	36.55	3	36.50	36.30	-2	3,828	-0.05%
2018/08/17	6	37.75	5	38.06	37.05	1	3,838	0.03%
2018/08/16	5	37.19	2	38.00	37.65	3	3,845	0.08%
2018/08/15	11	38.93	6	37.95	37.95	5	3,928	0.13%
2018/08/14	0	0.00	2	40.33	40.40	-2	4,081	-0.05%
2018/08/13	2	39.55	0	0.00	41.35	2	4,062	0.05%
2018/08/10	12	41.13	11	40.90	40.55	1	3,989	0.03%
2018/08/09	18	42.40	8	42.24	42.30	10	3,965	0.25%
2018/08/08	9	43.84	6	44.14	43.30	3	3,899	0.08%
2018/08/07	5	45.39	5	45.47	44.85	0	3,879	0.00%
2018/08/06	16	45.91	5	45.94	45.85	11	3,856	0.29%
2018/08/03	5	46.69	5	47.05	46.55	0	3,805	0.00%
2018/08/02	28	47.26	36	46.99	46.90	-8	3,597	-0.22%
2018/08/01	3.1	46.79	29	46.17	46.60	-25.9	3,414	-0.76%
2018/07/31	4	44.06	4	43.90	44.20	0	3,253	0.00%
2018/07/30	48	46.01	6	45.45	43.80	42	3,231	1.30%
2018/07/27	8	42.68	10	43.43	44.75	-2	2,826	-0.07%
2018/07/26	4	40.89	2	40.78	40.70	2	2,628	0.08%
2018/07/25	1	40.50	8	40.95	40.50	-7	2,637	-0.27%
2018/07/23	1	38.50	0	0.00	38.30	1	2,593	0.04%
2018/07/19	4	39.81	0	0.00	39.65	4	2,602	0.15%
2018/07/18	0	0.00	1	40.00	39.50	-1	2,551	-0.04%
2018/07/16	0	0.00	1	38.40	38.70	-1	2,432	-0.04%
2018/07/13	2	38.10	1	38.40	38.70	1	2,420	0.04%
2018/07/12	1	36.50	3	36.52	36.45	-2	2,396	-0.08%
2018/07/09	1	36.45	1	36.80	36.50	0	2,449	0.00%
2018/07/06	1	36.45	2	35.90	36.20	-1	2,530	-0.04%
2018/07/05	4	36.50	2	36.60	36.00	2	2,534	0.08%
2018/07/04	2	36.85	2	36.30	36.20	0	2,531	0.00%
2018/07/03	2	38.30	3	38.22	36.80	-1	2,532	-0.04%
2018/07/02	6	38.56	0	0.00	38.15	6	2,536	0.24%
2018/06/29	3	40.20	4	39.68	39.00	-1	2,535	-0.04%
2018/06/28	0	0.00	3	38.08	38.65	-3	2,413	-0.12%
2018/06/26	2	34.50	2	35.10	35.10	0	2,463	0.00%
2018/06/19	2	37.35	0	0.00	36.95	2	2,800	0.07%
2018/06/15	1	38.30	0	0.00	38.30	1	2,842	0.04%
2018/06/14	0	0.00	1	39.65	38.70	-1	3,050	-0.03%
2018/06/12	3	38.20	3	39.15	39.30	0	3,228	0.00%
2018/06/11	0	0.00	1	38.20	38.15	-1	3,228	-0.03%
2018/06/08	0	0.00	2	39.70	39.05	-2	3,236	-0.06%
2018/06/07	1	40.60	0	0.00	39.55	1	3,243	0.03%
2018/06/06	5	41.28	3	40.85	40.60	2	3,229	0.06%
2018/06/05	3	40.98	11	40.95	41.00	-8	3,252	-0.25%
2018/06/04	5	40.80	25	40.29	40.00	-20	3,204	-0.62%
2018/06/01	2	39.65	4	39.40	39.95	-2	3,147	-0.06%
2018/05/31	0	0.00	2	39.35	39.00	-2	3,188	-0.06%
2018/05/30	14	39.49	7	39.63	39.50	7	3,234	0.22%
2018/05/29	21	39.74	7	40.09	39.55	14	3,229	0.43%
2018/05/28	3	38.62	2	38.30	38.00	1	3,225	0.03%
2018/05/25	1	39.10	2	39.20	39.10	-1	3,266	-0.03%
2018/05/24	3	38.68	0	0.00	39.85	3	3,271	0.09%
2018/05/23	8	39.43	0	0.00	38.90	8	3,245	0.25%
2018/05/22	3	39.62	7	38.49	39.65	-4	3,142	-0.13%
2018/05/21	2	36.18	0	0.00	36.05	2	2,960	0.07%
2018/05/18	2	36.13	0	0.00	36.15	2	2,971	0.07%
2018/05/17	2	36.25	5	36.48	37.00	-3	3,024	-0.10%
2018/05/16	4	35.75	3	35.92	35.60	1	3,071	0.03%
2018/05/15	7	35.37	2	36.00	35.15	5	3,102	0.16%
2018/05/14	3	36.95	1	36.95	36.65	2	3,161	0.06%
2018/05/11	1	38.00	0	0.00	38.00	1	3,178	0.03%
2018/05/09	0	0.00	2	39.00	38.30	-2	3,236	-0.06%
2018/05/08	1	38.25	0	0.00	38.30	1	3,255	0.03%
2018/05/07	5	39.37	2	39.13	38.50	3	3,299	0.09%
2018/05/04	1	38.65	0	0.00	39.05	1	3,399	0.03%
2018/05/03	5	38.62	0	0.00	39.00	5	3,491	0.14%
2018/04/30	1	36.60	0	0.00	36.25	1	3,683	0.03%
2018/04/26	0	0.00	16	39.03	38.30	-16	3,727	-0.43%
2018/04/25	1	37.50	1	40.00	40.00	0	3,779	0.00%
2018/04/24	1	38.40	0	0.00	38.70	1	3,943	0.03%
2018/04/18	1	43.45	0	0.00	43.00	1	4,394	0.02%
2018/04/17	1	43.70	0	0.00	42.60	1	4,391	0.02%
2018/04/13	2	43.10	2	43.40	44.15	0	4,394	0.00%
2018/04/12	1	42.50	0	0.00	43.10	1	4,400	0.02%
2018/04/11	0	0.00	15	47.32	46.90	-15	4,361	-0.34%
2018/04/03	8	47.30	0	0.00	47.25	8	4,521	0.18%
2018/04/02	1	47.60	1	47.15	47.80	0	4,513	0.00%
2018/03/30	1	47.35	0	0.00	46.55	1	4,506	0.02%
2018/03/29	0	0.00	1	49.40	49.00	-1	4,476	-0.02%
2018/03/28	1	48.65	1	49.25	48.90	0	4,498	0.00%
2018/03/27	2	49.30	1	48.70	48.60	1	4,471	0.02%
2018/03/26	1	46.45	0	0.00	48.70	1	4,420	0.02%
2018/03/23	5	46.50	11	45.87	45.80	-6	4,344	-0.14%
2018/03/22	5	49.64	1	49.60	48.50	4	4,244	0.09%
2018/03/21	1	51.50	0	0.00	50.90	1	4,177	0.02%
2018/03/20	12	52.10	12	52.73	51.30	0	4,124	0.00%
2018/03/19	6	56.70	2	56.50	55.80	4	3,915	0.10%
2018/03/16	5	63.76	1	64.00	62.00	4	3,760	0.11%
2018/03/14	3	64.93	1	65.00	64.70	2	3,741	0.05%
2018/03/13	1	65.10	8	64.50	64.50	-7	3,783	-0.19%
2018/03/12	1	64.60	0	0.00	64.30	1	3,835	0.03%
2018/03/09	12	65.49	0	0.00	64.30	12	3,829	0.31%
2018/03/08	6	64.80	0	0.00	64.30	6	3,836	0.16%
2018/03/07	1	66.10	1	66.00	64.50	0	3,876	0.00%
2018/03/06	1	65.20	0	0.00	65.30	1	3,873	0.03%
2018/03/02	9	66.18	0	0.00	68.80	9	3,762	0.24%
2018/03/01	2	66.30	2	66.80	66.80	0	3,745	0.00%
2018/02/27	18	68.94	0	0.00	68.40	18	3,703	0.49%
2018/02/22	3	73.40	0	0.00	72.50	3	3,721	0.08%
2018/02/21	0	0.00	2	73.05	73.10	-2	3,733	-0.05%
2018/02/12	1	72.70	0	0.00	70.00	1	3,746	0.03%
2018/02/09	1	63.10	10	68.57	70.90	-9	3,756	-0.24%
2018/02/08	4	73.35	0	0.00	69.90	4	3,701	0.11%
2018/02/07	1	73.00	1	73.90	72.50	0	3,651	0.00%
2018/02/06	21	71.50	5	73.62	70.00	16	3,678	0.43%
2018/02/05	4	76.53	3	77.63	77.50	1	3,647	0.03%
2018/02/02	3	79.43	4	80.53	79.70	-1	3,656	-0.03%
2018/02/01	5	78.20	4	78.55	77.60	1	3,674	0.03%
2018/01/31	3	78.60	2	78.35	78.80	1	3,677	0.03%
2018/01/30	3	78.77	0	0.00	78.30	3	3,659	0.08%
2018/01/29	4	75.95	7	78.97	81.50	-3	3,632	-0.08%
2018/01/26	4	78.03	9	78.14	77.30	-5	3,524	-0.14%
2018/01/25	8	80.20	0	0.00	80.10	8	3,449	0.23%
2018/01/24	3	83.60	4	80.38	84.20	-1	3,395	-0.03%
2018/01/23	0	0.00	3	78.70	78.10	-3	3,259	-0.09%
2018/01/19	3	80.40	7	79.59	80.50	-4	3,235	-0.12%
2018/01/18	1	79.00	1	81.30	79.00	0	3,197	0.00%
2018/01/17	9	78.88	7	77.49	78.10	2	3,054	0.07%
2018/01/16	1	75.50	1	75.00	74.60	0	2,906	0.00%
2018/01/15	5	74.64	3	73.80	75.00	2	2,938	0.07%
2018/01/12	6	73.87	8	71.43	74.00	-2	2,944	-0.07%
2018/01/11	2	68.50	2	68.70	67.70	0	2,812	0.00%
2018/01/10	3	67.83	3	68.03	67.60	0	2,855	0.00%
2018/01/09	1	69.20	1	70.00	69.20	0	3,111	0.00%
2018/01/08	4	68.45	2	70.00	68.10	2	3,127	0.06%
2018/01/05	1	72.10	2	72.40	72.40	-1	3,161	-0.03%
2018/01/04	5	71.12	27	69.72	72.90	-22	3,177	-0.69%
2018/01/03	5	65.60	9	65.94	66.50	-4	3,098	-0.13%
2018/01/02	0	0.00	3	63.30	64.90	-3	3,104	-0.10%