群電 (6412)-元大-崇德券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
122.0
漲跌
▼2.0
漲幅
-1.61%
成交量
618張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5.4	122.54	0	0.00	122.00	5.4	873	0.62%
2024/12/09	0.2	127.50	0	0.00	126.00	0.2	854	0.02%
2024/12/06	0	0.00	1.3	132.65	129.00	-1.3	850	-0.15%
2024/12/04	0	0.00	2	125.50	124.50	-2	812	-0.25%
2024/12/03	2.1	122.79	0	0.00	122.50	2.1	811	0.26%
2024/12/02	0	0.00	2	128.00	127.50	-2	809	-0.25%
2024/11/26	0.2	127.00	0	0.00	127.50	0.2	798	0.03%
2024/11/25	0	125.00	0.1	125.00	126.00	-0.1	794	-0.01%
2024/11/19	0.1	119.00	0	0.00	118.50	0.1	792	0.01%
2024/11/12	1	118.50	0	0.00	118.50	1	790	0.13%
2024/11/06	1	121.50	0	0.00	122.00	1	801	0.12%
2024/11/05	0.7	124.14	0	0.00	123.00	0.7	815	0.09%
2024/10/30	1	125.00	1	125.50	126.00	0	826	0.00%
2024/10/24	7	127.64	6	127.75	127.50	1	842	0.12%
2024/10/14	0	0.00	1	128.00	127.00	-1	888	-0.11%
2024/10/09	0	0.00	1	127.50	127.00	-1	887	-0.11%
2024/10/08	0	0.00	7	129.86	129.00	-7	876	-0.80%
2024/10/07	1	132.00	1	131.00	131.00	0	871	0.00%
2024/10/04	1	132.00	0	0.00	131.00	1	871	0.11%
2024/09/30	1	135.50	0	0.00	135.50	1	880	0.11%
2024/09/26	2	142.50	1	140.00	139.00	1	883	0.11%
2024/09/25	8	144.00	1	147.00	144.00	7	866	0.81%
2024/09/24	2	143.50	0	0.00	144.00	2	840	0.24%
2024/09/20	1	140.00	0	0.00	138.50	1	834	0.12%
2024/09/16	0	0.00	2	142.50	143.50	-2	826	-0.24%
2024/09/12	1	129.50	1	130.00	129.00	0	822	0.00%
2024/09/10	0	0.00	0.2	124.76	124.00	-0.2	836	-0.02%
2024/08/28	4	127.50	5	127.10	127.00	-1	923	-0.11%
2024/08/23	4	124.00	4	126.00	126.00	0	930	0.00%
2024/08/19	1	128.50	1	129.00	127.50	0	938	0.00%
2024/08/16	1	128.50	0	0.00	128.00	1	946	0.11%
2024/08/12	1	128.50	1	128.00	129.00	0	953	0.00%
2024/08/09	0	0.00	1	128.00	128.50	-1	956	-0.10%
2024/08/08	1.2	127.83	16	128.63	126.50	-14.8	957	-1.55%
2024/08/07	18.1	125.67	2	125.75	126.00	16.1	941	1.71%
2024/07/30	1	133.00	1	134.50	134.50	0	932	0.00%
2024/07/26	2	131.50	2	133.50	134.00	0	922	0.00%
2024/07/22	1	136.50	0	0.00	137.50	1	897	0.11%
2024/07/19	0	0.00	1	139.00	138.50	-1	889	-0.11%
2024/07/16	1	140.00	0	0.00	140.00	1	891	0.11%
2024/07/09	0	0.00	1	141.00	140.50	-1	902	-0.11%
2024/07/08	0	0.00	2	139.00	140.00	-2	900	-0.22%
2024/07/04	0	0.00	1	138.50	137.50	-1	879	-0.11%
2024/07/03	1	135.50	0	0.00	135.50	1	880	0.11%
2024/06/24	17	138.24	17	138.74	136.50	0	848	0.00%
2024/06/21	0.1	142.50	0	0.00	141.00	0.1	815	0.01%
2024/06/20	0	0.00	1	143.50	144.50	-1	804	-0.12%
2024/06/18	2	136.75	0	0.00	136.50	2	777	0.26%
2024/06/17	1	140.50	0	0.00	138.00	1	780	0.13%
2024/06/14	2	139.00	0	0.00	140.00	2	793	0.25%
2024/06/12	3.1	145.37	2	148.25	140.00	1.1	827	0.13%
2024/06/11	2	146.25	0	0.00	147.00	2	830	0.24%
2024/06/07	0.1	147.50	0	0.00	148.50	0.1	864	0.01%
2024/06/06	0.2	148.51	0	0.00	147.50	0.2	858	0.02%
2024/06/04	3.1	149.16	0	0.00	147.50	3.1	829	0.37%
2024/06/03	2	153.50	0.1	155.00	155.50	1.9	811	0.23%
2024/05/30	1	153.50	0	153.50	153.00	1	814	0.12%
2024/05/29	2	155.75	0	0.00	155.00	2	815	0.25%
2024/05/28	1	155.00	0	0.00	154.00	1	812	0.12%
2024/05/27	0	159.00	0	0.00	157.50	0	817	0.00%
2024/05/23	0	0.00	1	157.00	155.00	-1	825	-0.12%
2024/05/21	0	152.50	0	0.00	152.00	0	824	0.00%
2024/05/16	1	154.00	0	0.00	152.50	1	826	0.12%
2024/05/10	1	153.50	0	0.00	153.50	1	800	0.12%
2024/05/08	1	159.50	1	157.00	159.00	0	787	0.00%
2024/05/07	0	157.50	0	0.00	157.00	0	783	0.00%
2024/05/06	0	161.00	0	0.00	158.00	0	779	0.00%
2024/05/03	5.1	163.27	0	0.00	159.00	5.1	783	0.64%
2024/05/02	1	169.00	1	169.50	172.50	0	752	0.00%
2024/04/29	0	0.00	4	174.00	173.00	-4	739	-0.54%
2024/04/25	3	168.33	0	164.50	165.50	3	738	0.41%
2024/04/24	0	0.00	2	169.50	169.00	-2	736	-0.27%
2024/04/23	0	163.00	0	0.00	162.00	0	731	0.00%
2024/04/22	1	165.50	0	0.00	164.50	1	717	0.14%
2024/04/19	3	169.33	0	0.00	168.00	3	718	0.42%
2024/04/18	0	0.00	2	179.50	180.00	-2	708	-0.28%
2024/04/17	0	169.00	0	0.00	170.50	0	694	0.00%
2024/04/15	1	174.00	0	0.00	173.50	1	724	0.14%
2024/04/12	0	0.00	0	179.00	178.50	0	724	0.00%
2024/04/11	1	175.00	0	0.00	174.00	1	729	0.14%
2024/04/03	0	178.50	0	0.00	177.00	0	784	0.00%
2024/04/02	0	0.00	0	181.50	184.00	0	780	0.00%
2024/03/29	0	171.50	0	0.00	170.50	0	769	0.00%
2024/03/25	0	179.50	0	0.00	178.50	0	796	0.00%
2024/03/20	1	183.00	1	184.50	184.00	0	803	0.00%
2024/03/19	0	0.00	0	183.00	178.50	0	792	0.00%
2024/03/18	0	176.00	1	188.00	179.00	-1	774	-0.13%
2024/03/15	1	179.00	1	179.50	179.00	0	732	0.00%
2024/03/14	0	172.00	0	0.00	174.00	0	733	0.00%
2024/03/13	3	177.50	3	178.17	179.50	0	718	0.00%
2024/03/11	1	166.50	1	166.00	166.50	0	678	0.00%
2024/03/05	4	165.63	4	168.00	169.50	0	688	0.00%
2024/03/01	0	0.00	0	171.50	169.00	0	664	0.00%
2024/02/29	0	165.50	0	0.00	169.50	0	665	0.00%
2024/02/27	0	0.00	1	169.50	170.50	-1	653	-0.15%
2024/02/23	0	0.00	0.1	158.00	160.00	-0.1	651	-0.01%
2024/02/22	2	159.00	2	159.50	159.00	0	665	0.00%
2024/02/21	1	156.50	1.1	157.05	156.00	-0.1	666	-0.01%
2024/02/20	1	152.50	0	0.00	152.50	1	661	0.15%
2024/02/16	0	150.00	0	0.00	149.00	0	677	0.00%
2024/02/02	0	149.00	7	150.00	149.00	-7	750	-0.93%
2024/01/31	7	146.50	0	0.00	146.50	7	821	0.85%
2024/01/29	0	150.00	0	0.00	149.00	0	910	0.00%
2024/01/26	0	152.50	0	0.00	151.50	0	941	0.00%
2024/01/25	0	0.00	0	149.00	148.50	0	929	0.00%
2024/01/24	0.1	144.50	0	0.00	143.50	0.1	931	0.01%
2024/01/18	0	146.50	0	0.00	144.00	0	948	0.00%
2024/01/16	0.1	151.00	0	0.00	150.50	0.1	941	0.01%
2024/01/15	0	0.00	0.2	153.75	155.00	-0.2	937	-0.02%
2024/01/12	0	149.00	0	0.00	148.00	0	929	0.00%
2024/01/10	0	0.00	0	156.00	157.00	0	939	0.00%
2024/01/09	0	146.00	0	0.00	149.50	0	920	0.00%
2024/01/05	0.1	152.90	0.1	148.95	148.00	-0.1	930	-0.01%
2024/01/03	0	0.00	0	148.00	149.00	0	923	0.00%
2023/12/29	0	0.00	12	144.96	145.50	-12	891	-1.35%
2023/12/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2023/12/26	0	0.00	2	136.00	136.00	-2	879	-0.23%
2023/12/25	1	131.50	1	131.50	132.00	0	870	0.00%
2023/12/22	2	127.00	0	0.00	129.50	2	869	0.23%
2023/12/21	2	128.75	0	0.00	129.00	2	853	0.23%
2023/12/18	0.1	131.00	0	0.00	130.50	0.1	840	0.01%
2023/12/15	0.1	135.00	0	0.00	133.00	0.1	831	0.01%
2023/12/14	10	139.00	0	0.00	138.50	10	831	1.20%
2023/12/12	0	0.00	0.1	135.51	136.50	-0.1	824	-0.01%
2023/12/11	1	132.50	0.2	134.02	133.50	0.8	833	0.10%
2023/11/30	0.1	141.50	0	0.00	142.00	0.1	958	0.01%
2023/11/14	0	0.00	1	139.50	141.50	-1	1,043	-0.10%
2023/11/13	0	0.00	0	143.00	141.50	0	1,043	0.00%
2023/11/10	1	141.50	1	138.00	142.50	0	1,048	0.00%
2023/11/09	2	140.50	2.2	138.68	141.50	-0.2	1,059	-0.02%
2023/11/08	2	135.50	2	134.00	134.50	0	1,035	0.00%
2023/11/06	0	0.00	0.8	125.11	130.00	-0.8	1,080	-0.07%
2023/11/03	1	119.00	2.3	119.42	119.50	-1.3	1,217	-0.10%
2023/11/02	0.2	112.00	0	0.00	112.50	0.2	1,339	0.02%
2023/11/01	0	111.00	0	0.00	112.00	0	1,386	0.00%
2023/10/31	0.2	112.50	0	0.00	112.00	0.2	1,434	0.01%
2023/10/17	0	0.00	0.2	111.00	111.50	-0.2	1,711	-0.01%
2023/10/16	0.1	107.78	0	0.00	109.00	0.1	1,710	0.01%
2023/10/13	1.2	109.58	0	0.00	110.00	1.2	1,714	0.07%
2023/10/06	0	0.00	1	114.50	113.00	-1	1,718	-0.06%
2023/10/02	0	0.00	1	116.00	116.50	-1	1,721	-0.06%
2023/09/25	0	0.00	5	110.50	114.50	-5	1,747	-0.29%
2023/09/21	1.3	110.10	1	113.00	110.50	0.3	1,729	0.01%
2023/09/18	1	115.50	0	0.00	115.00	1	1,722	0.06%
2023/09/07	0	0.00	10	117.00	117.50	-10	1,825	-0.55%
2023/09/06	10	115.75	0	0.00	115.50	10	1,801	0.56%
2023/09/05	0	0.00	0	118.00	127.50	0	1,710	0.00%
2023/08/28	0	0.00	1	112.50	112.50	-1	1,654	-0.06%
2023/08/25	1.2	112.57	1	117.50	112.00	0.2	1,650	0.01%
2023/08/24	1	120.50	2	117.25	116.00	-1	1,638	-0.06%
2023/08/23	1	115.00	0	0.00	114.50	1	1,600	0.06%
2023/08/21	0	0.00	3	112.00	113.00	-3	1,581	-0.19%
2023/08/18	3.1	110.53	0	0.00	110.00	3.1	1,567	0.20%
2023/08/17	2	112.75	3	112.50	114.00	-1	1,542	-0.06%
2023/08/16	2	112.75	2	113.75	114.00	0	1,528	0.00%
2023/08/15	2	112.25	2	114.00	112.50	0	1,479	0.00%
2023/08/14	1	109.50	5	109.60	109.50	-4	1,451	-0.28%
2023/08/11	0	0.00	0	110.00	110.00	0	1,432	0.00%
2023/08/10	1	112.00	7.1	110.17	109.00	-6.1	1,406	-0.43%
2023/08/09	6	120.67	4	119.00	121.00	2	1,329	0.15%
2023/08/08	7	114.64	4	117.75	121.00	3	1,138	0.26%
2023/08/07	0.1	108.50	2	109.00	110.00	-1.9	984	-0.19%
2023/08/04	6	102.83	2	102.50	101.00	4	934	0.43%
2023/08/02	0	97.45	0	0.00	97.20	0	884	0.00%
2023/08/01	3	100.83	0	0.00	102.00	3	863	0.35%
2023/07/31	4	104.13	3	106.00	104.00	1	841	0.12%
2023/07/28	4	103.50	10	101.70	104.00	-6	792	-0.76%
2023/07/26	1	97.40	2	97.60	101.00	-1	698	-0.14%
2023/07/19	0	0.00	2	89.25	89.20	-2	715	-0.28%
2023/07/12	1	91.10	0	0.00	92.20	1	667	0.15%
2023/07/05	1	93.40	3	93.70	92.90	-2	659	-0.30%
2023/07/04	3	92.43	0	0.00	91.60	3	652	0.46%
2023/06/21	2	91.60	1.5	91.60	91.30	0.5	706	0.07%
2023/06/19	1.5	94.17	0	0.00	94.80	1.5	700	0.21%
2023/06/15	7	93.00	0	0.00	93.00	7	642	1.09%
2023/05/04	0.2	78.90	0	0.00	78.60	0.2	637	0.03%
2023/05/03	1.1	80.09	1	80.30	79.80	0.1	608	0.02%
2023/04/12	1.1	80.71	0	0.00	80.60	1.1	457	0.23%
2023/03/29	1	75.80	0	0.00	76.50	1	402	0.25%
2023/03/27	0	0.00	1	83.10	83.00	-1	365	-0.27%
2023/03/24	0.1	83.50	0	0.00	82.90	0.1	359	0.03%
2023/03/15	0	0.00	1	82.20	82.00	-1	300	-0.33%
2023/03/03	0	0.00	6	82.80	83.10	-6	240	-2.49%
2023/03/02	6	82.90	0	0.00	82.00	6	222	2.69%
2023/02/23	0	0.00	0	77.80	78.10	0	175	0.00%
2023/02/16	0	78.00	0	0.00	78.00	0	184	0.00%
2023/01/31	0	0.00	1	77.10	77.10	-1	203	-0.49%
2023/01/09	0	0.00	1	75.40	75.30	-1	236	-0.42%
2022/12/30	0	0.00	1	73.40	73.00	-1	244	-0.41%
2022/11/11	0	0.00	1	71.10	71.30	-1	268	-0.37%
2022/10/26	1	69.50	0	0.00	69.40	1	258	0.39%
2022/10/21	0.2	69.99	0	0.00	69.80	0.2	256	0.08%
2022/10/20	0	0.00	1	69.50	73.90	-1	246	-0.41%
2022/10/03	0.1	66.60	0	0.00	66.10	0.1	221	0.04%
2022/09/30	0	0.00	1	65.90	66.90	-1	220	-0.45%
2022/09/28	0	0.00	13	64.16	64.00	-13	215	-6.02%
2022/09/27	3	66.03	2	67.80	65.80	1	213	0.47%
2022/09/13	0.2	69.20	0	0.00	69.30	0.2	213	0.09%
2022/09/06	1	69.70	0	0.00	69.60	1	218	0.46%
2022/08/29	0.2	70.40	0	0.00	70.50	0.2	217	0.11%
2022/08/24	0.1	70.60	0	0.00	70.90	0.1	215	0.02%
2022/08/16	0.1	72.00	0	0.00	71.40	0.1	215	0.05%
2022/08/12	5	72.40	0	0.00	73.40	5	205	2.43%
2022/07/28	0	0.00	0.1	71.50	71.90	-0.1	203	-0.06%
2022/07/21	5	71.30	0	0.00	71.80	5	211	2.36%
2022/06/23	1	72.10	0	0.00	72.30	1	350	0.29%
2022/06/06	0.1	70.50	0	0.00	70.30	0.1	381	0.03%
2022/05/11	1	68.40	0	0.00	68.40	1	439	0.23%
2022/05/05	3	71.00	0	0.00	71.20	3	471	0.64%
2022/04/07	2	73.60	0	0.00	73.50	2	532	0.38%
2022/04/01	0	0.00	1	82.20	82.30	-1	474	-0.21%
2022/03/30	0	0.00	1	84.00	84.00	-1	453	-0.22%
2022/03/25	0	0.00	1	86.10	86.10	-1	425	-0.24%
2022/03/24	0	0.00	1	85.30	85.00	-1	427	-0.23%
2022/03/23	0	0.00	3	85.90	85.80	-3	436	-0.69%
2022/03/22	0	0.00	8	85.38	85.00	-8	444	-1.80%
2022/03/21	0	0.00	1	86.10	86.00	-1	454	-0.22%
2022/03/18	0	0.00	1	85.70	86.40	-1	453	-0.22%
2022/03/04	5	84.90	0	0.00	84.20	5	451	1.11%
2022/01/25	0	0.00	2	79.50	79.50	-2	514	-0.39%
2022/01/21	12	82.57	0	0.00	82.10	12	500	2.40%
2022/01/18	0	0.00	1	78.10	79.10	-1	448	-0.22%
2021/12/17	1	75.90	0	0.00	76.50	1	408	0.24%
2021/12/13	0	0.00	3	78.10	78.10	-3	371	-0.81%
2021/12/06	4	78.50	1	77.80	78.30	3	343	0.87%
2021/12/03	0	0.00	1	77.80	78.50	-1	336	-0.30%
2021/12/02	0	0.00	3	74.40	74.00	-3	312	-0.96%
2021/11/16	0	0.00	2	78.70	78.80	-2	261	-0.77%
2021/11/09	0	0.00	0.1	75.40	74.90	-0.1	219	-0.05%
2021/11/04	2.1	74.69	1	74.30	74.00	1.1	183	0.60%
2021/08/25	3	67.73	0	0.00	68.50	3	260	1.15%
2021/07/22	0	0.00	2	70.30	69.90	-2	471	-0.42%
2021/07/20	1	70.00	0	0.00	69.60	1	483	0.21%
2021/07/07	1	71.60	0	0.00	71.60	1	563	0.18%
2021/07/01	1	71.50	0	0.00	70.80	1	673	0.15%
2021/06/23	1	72.70	0	0.00	73.50	1	749	0.13%
2021/06/21	0	0.00	1	73.70	74.00	-1	741	-0.13%
2021/06/18	2	73.30	0	0.00	74.90	2	731	0.27%
2021/06/16	1	69.20	0	0.00	69.00	1	742	0.13%
2021/06/09	1	68.10	0	0.00	68.20	1	794	0.13%
2021/06/02	1	69.00	0	0.00	69.10	1	810	0.12%
2021/05/31	5	69.40	0	0.00	69.20	5	833	0.60%
2021/05/25	0	0.00	1	67.70	67.90	-1	859	-0.12%
2021/05/19	1	66.80	0	0.00	66.80	1	951	0.11%
2021/05/18	0	0.00	0.2	66.00	65.70	-0.2	988	-0.02%
2021/05/17	0	0.00	5	65.00	65.30	-5	1,002	-0.50%
2021/05/12	0	0.00	1	68.60	68.50	-1	991	-0.10%
2021/05/11	0.2	72.00	0	0.00	70.00	0.2	983	0.02%
2021/04/29	1	74.40	0	0.00	74.40	1	934	0.11%
2021/04/28	0	0.00	1	75.00	75.00	-1	920	-0.11%
2021/04/26	2	75.40	0	0.00	75.40	2	916	0.22%
2021/04/20	1	76.80	0	0.00	76.80	1	894	0.11%
2021/04/08	1	80.00	0	0.00	79.80	1	827	0.12%
2021/04/07	0	0.00	7	84.11	84.80	-7	794	-0.88%
2021/04/06	12	85.84	6	83.35	84.00	6	761	0.79%
2021/03/31	1	81.50	0	0.00	81.60	1	700	0.14%
2021/03/29	0	0.00	0	81.80	80.90	0	687	0.00%
2021/03/22	0	0.00	4	81.80	81.30	-4	700	-0.57%
2021/03/19	5	82.50	4	81.63	82.90	1	695	0.14%
2021/03/18	2	80.90	3	81.90	81.70	-1	673	-0.15%
2021/03/16	0	0.00	3	80.40	80.40	-3	670	-0.45%
2021/03/12	2	78.80	0	0.00	79.30	2	696	0.29%
2021/03/09	1	77.30	1	77.50	77.70	0	750	0.00%
2021/03/05	1	80.00	0	0.00	79.40	1	817	0.12%
2021/03/04	0	0.00	1	81.90	80.80	-1	807	-0.12%
2021/03/03	0	0.00	1	79.10	79.00	-1	784	-0.13%
2021/03/02	1	78.60	3	78.80	78.20	-2	778	-0.26%
2021/02/26	1	80.20	6	80.05	79.00	-5	770	-0.65%
2021/02/25	1	81.40	0	0.00	81.30	1	760	0.13%
2021/02/24	1	80.90	1	81.00	80.80	0	752	0.00%
2021/02/23	3	81.80	2	80.15	83.50	1	727	0.14%
2021/02/22	2	78.95	0	0.00	78.70	2	686	0.29%
2021/02/18	1	78.50	1	79.00	80.10	0	666	0.00%
2021/02/03	0	0.00	1	73.10	73.00	-1	588	-0.17%
2021/02/02	1	72.50	0	0.00	72.50	1	585	0.17%
2021/01/27	0	0.00	1	73.30	73.20	-1	582	-0.17%
2021/01/22	2	70.10	2	70.90	70.00	0	572	0.00%
2021/01/21	0	0.00	1	69.80	69.60	-1	573	-0.17%
2021/01/18	1	70.30	2	70.35	70.20	-1	566	-0.18%
2021/01/07	1	71.80	0	0.00	71.50	1	562	0.18%
2021/01/06	1	71.20	27	71.15	71.20	-26	562	-4.62%
2020/12/31	0	0.00	5	70.68	70.60	-5	558	-0.90%
2020/12/30	0	0.00	4	70.90	71.10	-4	559	-0.71%
2020/12/29	1	69.60	0	0.00	69.30	1	559	0.18%
2020/12/25	0	0.00	5	69.52	69.60	-5	555	-0.90%
2020/12/23	0	0.00	2	70.30	69.90	-2	551	-0.36%
2020/12/22	10	69.80	17	69.25	69.70	-7	551	-1.27%
2020/12/21	1	69.10	1	68.80	69.00	0	541	0.00%
2020/12/17	17	71.56	0	0.00	71.40	17	524	3.24%
2020/12/15	0	0.00	1	72.00	71.80	-1	522	-0.19%
2020/12/14	0	0.00	2	74.20	73.60	-2	519	-0.38%
2020/12/11	0	0.00	3	74.43	74.20	-3	523	-0.57%
2020/12/10	3	74.57	1	73.90	73.80	2	524	0.38%
2020/12/09	24	76.53	1	76.50	76.20	23	515	4.46%
2020/12/08	18	76.83	2	78.00	77.10	16	509	3.14%
2020/12/02	1	73.00	16	73.66	74.50	-15	430	-3.49%
2020/12/01	1	69.60	0	0.00	70.40	1	369	0.27%
2020/11/27	4	67.30	0	0.00	67.50	4	358	1.11%
2020/11/26	7	67.59	0	0.00	67.50	7	361	1.94%
2020/11/24	4	67.63	0	0.00	67.50	4	375	1.07%
2020/11/23	3	68.03	0	0.00	68.00	3	373	0.80%
2020/11/16	0	0.00	0	67.30	67.30	0	391	0.00%
2020/10/29	0	0.00	2	67.30	68.00	-2	551	-0.36%
2020/10/22	0	0.00	1	66.30	67.90	-1	556	-0.18%
2020/10/21	1	66.20	0	0.00	66.70	1	555	0.18%
2020/10/08	1	67.10	0	0.00	67.40	1	626	0.16%
2020/09/07	0	0.00	1	69.10	69.30	-1	720	-0.14%
2020/08/21	1	71.10	0	0.00	71.20	1	805	0.12%
2020/08/20	2	76.00	2	70.00	70.00	0	817	0.00%
2020/08/18	0	0.00	2	73.15	72.90	-2	782	-0.26%
2020/08/13	1	74.50	0	0.00	74.00	1	783	0.13%
2020/08/12	1	73.30	1	73.90	73.70	0	782	0.00%
2020/08/11	2	73.60	1	72.50	71.30	1	766	0.13%
2020/08/10	1	72.30	0	0.00	73.10	1	752	0.13%
2020/07/31	1	67.90	1	68.20	67.90	0	813	0.00%
2020/07/29	1	70.80	2	70.50	70.50	-1	908	-0.11%
2020/07/06	0	0.00	1	67.50	67.70	-1	909	-0.11%
2020/06/11	0	0.00	0	64.50	64.70	0	1,115	0.00%
2020/05/29	2	65.00	7	66.57	67.00	-5	1,216	-0.41%
2020/05/28	5	66.50	5	66.30	64.80	0	1,205	0.00%
2020/05/27	5	65.50	0	0.00	65.50	5	1,188	0.42%
2020/05/21	1	64.00	3	64.67	63.10	-2	1,174	-0.17%
2020/05/15	1	62.00	1	62.70	62.60	0	1,163	0.00%
2020/05/07	2	64.30	2	63.59	63.00	0	1,056	0.00%
2020/05/05	4	60.35	2	60.55	61.40	2	1,007	0.20%
2020/04/10	0	0.00	1	54.80	54.70	-1	933	-0.11%
2020/04/06	0	0.00	1	54.60	55.00	-1	861	-0.12%
2020/04/01	1	54.00	3	53.73	54.50	-2	843	-0.24%
2020/03/31	3	52.17	5	52.80	52.60	-2	823	-0.24%
2020/03/30	5	50.01	3	50.77	50.80	2	807	0.25%
2020/03/27	2	50.15	3	49.50	50.00	-1	799	-0.13%
2020/03/26	3	48.12	0	0.00	48.00	3	793	0.38%
2020/03/24	0	0.00	3	44.60	45.00	-3	768	-0.39%
2020/03/23	1	42.50	0	0.00	42.45	1	752	0.13%
2020/03/19	0	0.00	2	45.10	45.30	-2	682	-0.29%
2020/03/13	2	49.83	0	0.00	50.00	2	633	0.32%
2020/03/12	0	0.00	1	53.70	53.30	-1	590	-0.17%
2020/03/09	1	55.10	0	0.00	55.00	1	557	0.18%
2020/02/27	1	60.90	1	61.00	58.90	0	647	0.00%
2020/02/20	0	0.00	1	62.30	62.20	-1	887	-0.11%
2020/01/03	1	63.10	0	0.00	62.70	1	1,406	0.07%
2019/12/18	1	63.20	0	0.00	63.20	1	1,453	0.07%
2019/12/06	1	63.60	0	0.00	63.40	1	1,448	0.07%
2019/12/05	0	0.00	1	63.80	64.20	-1	1,443	-0.07%
2019/12/04	1	62.90	0	0.00	62.90	1	1,465	0.07%
2019/11/29	0	0.00	1	65.70	64.00	-1	1,443	-0.07%
2019/11/28	2	68.55	11	67.91	65.50	-9	1,434	-0.63%
2019/11/27	10	65.80	0	0.00	66.20	10	1,365	0.73%
2019/11/26	1	65.50	1	65.70	65.20	0	1,345	0.00%
2019/11/22	0	0.00	1	63.50	64.10	-1	1,325	-0.08%
2019/11/21	0	0.00	2	63.50	64.30	-2	1,315	-0.15%
2019/11/20	2	65.20	2	65.80	64.40	0	1,266	0.00%
2019/11/19	2	67.50	0	0.00	67.90	2	1,169	0.17%
2019/11/08	1	66.60	1	66.60	66.30	0	1,094	0.00%
2019/11/07	1	65.70	0	0.00	67.00	1	1,118	0.09%
2019/11/05	4	64.08	1	63.00	66.10	3	1,000	0.30%
2019/11/04	0	0.00	3	59.20	60.10	-3	792	-0.38%
2019/10/31	4	59.60	4	59.30	59.40	0	776	0.00%
2019/10/30	2	58.30	5	58.26	58.40	-3	750	-0.40%
2019/10/28	4	58.00	1	58.00	57.90	3	736	0.41%
2019/10/23	1	55.40	0	0.00	55.80	1	725	0.14%
2019/10/18	1	55.30	0	0.00	56.40	1	766	0.13%
2019/08/21	1	58.80	0	0.00	58.80	1	605	0.17%
2019/08/15	0	0.00	1	57.20	57.00	-1	537	-0.19%
2019/08/14	1	58.20	0	0.00	57.60	1	535	0.19%
2019/08/12	0	0.00	1	56.30	58.30	-1	512	-0.20%
2019/08/06	1	55.00	0	0.00	54.90	1	424	0.24%
2019/07/23	4	57.70	4	58.30	57.20	0	380	0.00%
2019/07/11	0	0.00	1	53.90	54.40	-1	307	-0.32%
2019/05/17	1	49.00	0	0.00	48.30	1	829	0.12%
2019/05/09	1	54.30	1	54.30	54.00	0	871	0.00%
2019/04/10	0	0.00	0.4	54.80	54.70	-0.4	1,207	-0.03%
2019/03/18	1	56.90	1	57.40	56.50	0	1,155	0.00%
2019/03/15	0.1	57.70	1	58.00	58.20	-0.9	1,139	-0.08%
2019/03/13	0	0.00	2	56.05	57.50	-2	1,122	-0.18%
2019/03/12	1.3	56.31	0	0.00	56.20	1.3	1,098	0.12%
2019/03/06	1	52.60	5	52.56	53.70	-4	933	-0.43%
2019/03/04	3	51.20	0	0.00	51.30	3	833	0.36%
2019/02/25	2	50.70	2	50.40	48.50	0	774	0.00%
2019/02/14	2	46.30	2	46.30	46.30	0	645	0.00%
2019/02/13	4	46.53	4	46.58	46.50	0	639	0.00%
2019/01/29	4	47.08	6	47.61	46.90	-2	613	-0.33%
2019/01/28	5	47.96	4	48.20	48.20	1	587	0.17%
2019/01/25	1	48.40	0	0.00	48.40	1	571	0.18%
2019/01/23	1	47.00	1	47.80	48.70	0	481	0.00%
2019/01/22	2	46.68	2	47.38	47.50	0	409	0.00%
2019/01/15	1	43.50	0	0.00	44.10	1	279	0.36%
2019/01/07	1	41.35	0	0.00	41.85	1	295	0.34%
2018/10/31	1	43.00	1	43.00	43.00	0	298	0.00%
2018/09/12	0	0.00	1	42.15	41.85	-1	417	-0.24%
2018/09/11	0	0.00	3	41.30	41.55	-3	420	-0.71%
2018/09/10	1	41.30	0	0.00	41.50	1	422	0.24%
2018/08/31	0	0.00	1	44.20	44.20	-1	452	-0.22%
2018/08/23	0	0.00	1	42.85	42.50	-1	486	-0.21%
2018/08/17	1	43.15	0	0.00	43.15	1	500	0.20%
2018/08/06	0	0.00	1	45.95	45.80	-1	512	-0.19%
2018/08/02	1	45.20	0	0.00	45.00	1	528	0.19%
2018/07/20	0	0.00	2	45.05	45.00	-2	574	-0.35%
2018/07/06	0	0.00	1	46.05	47.25	-1	543	-0.18%
2018/07/05	1	45.00	0	0.00	45.00	1	539	0.19%
2018/06/27	3	50.67	0	0.00	50.60	3	469	0.64%
2018/06/25	1	52.00	0	0.00	51.80	1	465	0.21%
2018/06/15	0	0.00	1	51.30	51.30	-1	451	-0.22%
2018/06/08	1	51.80	0	0.00	51.50	1	461	0.22%
2018/05/17	0	0.00	1	50.80	50.80	-1	661	-0.15%
2018/05/04	0	0.00	3	51.50	51.70	-3	669	-0.45%
2018/04/18	0	0.00	1	59.10	59.00	-1	640	-0.16%
2018/04/12	1	60.80	0	0.00	60.00	1	699	0.14%
2018/04/10	0	0.00	1	60.80	60.80	-1	703	-0.14%
2018/03/07	2	65.55	1	65.00	65.80	1	689	0.15%
2018/02/09	0	0.00	1	55.60	56.80	-1	713	-0.14%
2018/01/05	0	0.00	2	59.60	59.50	-2	1,512	-0.13%