鈺邦 (6449)-元大-崇德券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
89.3
漲跌
▼2.0
漲幅
-2.19%
成交量
235張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0.1	96.63	0	0.00	94.80	0.1	512	0.01%
2025/04/11	0	0.00	0	88.80	91.80	0	494	0.00%
2025/03/31	0	0.00	0	119.00	113.00	0	525	0.00%
2025/03/24	0	137.00	0	0.00	133.00	0	521	0.00%
2025/03/04	4	131.00	4	131.50	132.50	0	642	0.00%
2025/02/21	1	150.50	1	150.00	148.50	0	608	0.00%
2025/02/18	1	144.00	1	145.00	141.00	0	553	0.00%
2025/02/07	0	0.00	1	136.00	134.50	-1	591	-0.17%
2025/02/05	0	0.00	1	129.00	132.00	-1	593	-0.17%
2025/02/04	1	122.00	0	0.00	126.50	1	597	0.17%
2025/01/20	2	125.00	2	125.50	126.50	0	675	0.00%
2025/01/17	23	120.15	23.2	120.63	122.50	-0.2	698	-0.02%
2025/01/16	19	123.32	19	123.71	124.50	0	704	0.00%
2025/01/14	16	126.78	16	127.16	128.50	0	692	0.00%
2025/01/13	1	129.00	1	133.50	130.00	0	691	0.00%
2024/12/26	0	0.00	1	150.00	149.50	-1	976	-0.10%
2024/12/24	0	144.00	0	0.00	142.00	0	1,008	0.00%
2024/12/23	1	142.50	0	0.00	143.00	1	1,058	0.09%
2024/12/18	0	0.00	3	143.00	143.00	-3	1,102	-0.27%
2024/12/16	3	146.50	1	149.50	142.00	2	1,156	0.17%
2024/12/12	0	0.00	1	150.00	151.50	-1	1,175	-0.09%
2024/12/11	1	144.50	1	148.00	145.50	0	1,188	0.00%
2024/12/10	0.2	147.00	0	0.00	145.50	0.2	1,198	0.02%
2024/12/06	0	0.00	3	150.00	150.00	-3	1,242	-0.24%
2024/12/05	0	0.00	1	153.00	153.50	-1	1,263	-0.08%
2024/12/04	1	156.50	1	157.00	157.50	0	1,274	0.00%
2024/12/02	0	0.00	1	150.00	146.00	-1	1,368	-0.07%
2024/11/29	2	139.50	0	0.00	142.00	2	1,458	0.14%
2024/11/28	1	140.00	0	0.00	141.00	1	1,486	0.07%
2024/11/26	0	0.00	1	150.50	148.50	-1	1,528	-0.07%
2024/11/25	0	0.00	2	151.00	151.00	-2	1,540	-0.13%
2024/11/14	1.1	148.50	0	0.00	146.00	1.1	1,907	0.06%
2024/11/13	0	0.00	1	152.50	149.50	-1	1,944	-0.05%
2024/11/12	2.2	149.30	0	0.00	148.50	2.2	1,956	0.11%
2024/11/07	0	154.50	0	0.00	154.00	0	2,026	0.00%
2024/11/06	0	0.00	6	151.75	152.00	-6	2,088	-0.29%
2024/11/04	0	0.00	2	152.50	152.00	-2	2,178	-0.09%
2024/11/01	0	0.00	0.1	151.00	153.00	-0.1	2,184	0.00%
2024/10/30	1	145.50	0.5	147.00	148.50	0.5	2,204	0.02%
2024/10/29	14.8	142.53	11	142.27	142.00	3.8	2,211	0.17%
2024/10/25	3.1	150.39	0	0.00	156.50	3.1	2,241	0.14%
2024/10/24	2.5	154.10	0	0.00	151.50	2.5	2,264	0.11%
2024/10/23	2	158.25	0	0.00	158.00	2	2,265	0.09%
2024/10/18	1	160.00	0	0.00	160.50	1	2,349	0.04%
2024/10/17	3	161.00	0	0.00	162.50	3	2,428	0.12%
2024/10/16	4	168.00	3	168.83	163.00	1	2,532	0.04%
2024/10/15	2	173.50	1	173.00	173.00	1	2,761	0.04%
2024/10/14	0	0.00	4	173.13	175.50	-4	2,873	-0.14%
2024/10/11	1	166.50	1	168.00	167.00	0	2,956	0.00%
2024/10/09	1	165.00	3	165.33	165.50	-2	3,053	-0.07%
2024/10/08	2	165.75	0	0.00	168.00	2	3,066	0.07%
2024/10/04	0	0.00	2	152.50	155.00	-2	3,120	-0.06%
2024/10/01	2	155.50	1	155.00	155.50	1	3,172	0.03%
2024/09/27	1	166.50	0	0.00	164.00	1	3,266	0.03%
2024/09/26	1	169.50	3	172.67	170.00	-2	3,260	-0.06%
2024/09/25	0	0.00	1	169.50	169.50	-1	3,265	-0.03%
2024/09/20	0	0.00	2	168.50	165.50	-2	3,395	-0.06%
2024/09/19	0	0.00	2	165.50	167.00	-2	3,476	-0.06%
2024/09/18	5	163.60	0	0.00	160.00	5	3,626	0.14%
2024/09/16	0	0.00	2	167.50	169.50	-2	3,747	-0.05%
2024/09/13	1	158.50	0	0.00	163.00	1	3,780	0.03%
2024/09/12	0	0.00	1	158.50	158.50	-1	3,879	-0.03%
2024/09/11	2	149.50	0	0.00	148.50	2	4,030	0.05%
2024/09/10	1	151.50	0	0.00	151.50	1	4,050	0.02%
2024/09/09	2	160.75	3	161.17	159.00	-1	4,125	-0.02%
2024/09/06	2	160.50	2	160.25	162.50	0	4,148	0.00%
2024/09/05	2	156.25	1	160.50	154.50	1	4,132	0.02%
2024/09/04	3	161.00	2	159.50	159.00	1	4,143	0.02%
2024/09/03	11	175.55	1	171.50	170.00	10	4,117	0.24%
2024/09/02	4	176.75	7	171.64	174.50	-3	4,149	-0.07%
2024/08/29	4	161.38	0	0.00	165.00	4	4,131	0.10%
2024/08/26	1	158.50	1	162.00	159.00	0	4,157	0.00%
2024/08/22	17	153.94	16	154.16	158.00	1	4,157	0.02%
2024/08/21	1	165.00	3	166.83	167.50	-2	4,070	-0.05%
2024/08/20	1	163.50	0	163.00	161.50	1	4,035	0.02%
2024/08/19	0	165.00	0	0.00	163.00	0	4,033	0.00%
2024/08/15	0	0.00	2	160.00	156.50	-2	3,950	-0.05%
2024/08/13	1	148.50	1	144.50	146.50	0	3,926	0.00%
2024/08/09	5	149.20	5	151.10	148.00	0	3,984	0.00%
2024/08/08	1.1	143.00	0	0.00	142.00	1.1	3,963	0.03%
2024/08/07	0	0.00	1	135.50	135.50	-1	3,924	-0.03%
2024/08/06	1	123.50	20	132.53	123.50	-19	3,910	-0.49%
2024/08/05	2	137.00	1	139.50	137.00	1	3,876	0.03%
2024/08/02	1	156.00	1	162.00	152.00	0	3,935	0.00%
2024/07/31	1	155.00	0	0.00	152.50	1	4,065	0.02%
2024/07/30	2	157.50	2	148.50	158.50	0	4,075	0.00%
2024/07/29	5	150.40	4.2	151.45	144.50	0.9	4,068	0.02%
2024/07/26	2	152.00	2	153.00	153.00	0	4,082	0.00%
2024/07/23	1	166.00	1	167.50	162.00	0	4,205	0.00%
2024/07/22	4	160.00	3	162.33	163.50	1	4,285	0.02%
2024/07/19	4	167.88	4	168.75	164.00	0	4,328	0.00%
2024/07/18	1	163.55	2	168.25	166.50	-1	4,321	-0.02%
2024/07/17	6.2	190.05	8	183.81	181.50	-1.8	4,279	-0.04%
2024/07/16	6	190.50	4	195.50	192.50	2	4,156	0.05%
2024/07/15	5	177.50	10.1	179.88	184.50	-5.1	3,897	-0.13%
2024/07/12	11	173.14	5.2	173.71	168.00	5.8	3,755	0.15%
2024/07/11	1.1	166.59	1	168.00	168.00	0.1	3,624	0.00%
2024/07/10	0	0.00	1	164.00	162.50	-1	3,522	-0.03%
2024/07/09	3	157.33	2	160.25	160.50	1	3,501	0.03%
2024/07/08	20	161.57	0	0.00	160.00	20	3,489	0.57%
2024/07/05	1	155.00	0	0.00	158.00	1	3,431	0.03%
2024/07/04	0	0.00	1	164.00	159.50	-1	3,369	-0.03%
2024/07/02	1	155.50	1	159.00	156.50	0	3,264	0.00%
2024/07/01	0.1	158.00	0	0.00	157.00	0.1	3,266	0.00%
2024/06/28	2	158.25	0.1	157.00	162.50	2	3,255	0.06%
2024/06/27	3	160.83	3	161.67	160.00	0	3,212	0.00%
2024/06/26	1.2	167.92	2	163.75	163.50	-0.8	3,173	-0.03%
2024/06/25	6.1	159.01	6	158.75	157.50	0.1	3,073	0.00%
2024/06/24	1.1	168.97	0.2	171.00	157.00	0.9	2,968	0.03%
2024/06/21	3	151.50	4	156.38	162.50	-1	2,791	-0.04%
2024/06/20	0	0.00	8	137.00	148.00	-8	2,640	-0.30%
2024/06/19	6	145.33	5	140.60	136.50	1	2,559	0.04%
2024/06/18	2	150.00	2	144.50	148.00	0	2,443	0.00%
2024/06/17	2	143.50	2	150.00	150.00	0	2,274	0.00%
2024/06/14	8	133.50	0	0.00	136.50	8	2,241	0.36%
2024/06/13	1	124.00	1	125.00	124.50	0	2,136	0.00%
2024/06/11	6	117.50	10	117.00	118.50	-4	2,090	-0.19%
2024/06/07	2	123.25	1	124.00	124.00	1	2,058	0.05%
2024/06/06	4	126.00	3	124.00	126.00	1	2,034	0.05%
2024/06/05	2	120.50	0	0.00	120.00	2	1,923	0.10%
2024/05/31	4	118.88	2	120.25	117.00	2	1,813	0.11%
2024/05/30	2	121.00	2	120.75	121.00	0	1,792	0.00%
2024/05/29	1	122.00	2	124.00	124.00	-1	1,773	-0.06%
2024/05/28	0	0.00	1	119.00	120.00	-1	1,787	-0.06%
2024/05/27	3	120.50	3	120.67	118.50	0	1,776	0.00%
2024/05/23	1	110.00	0	0.00	110.00	1	1,694	0.06%
2024/05/21	10	115.80	9	116.06	114.50	1	1,681	0.06%
2024/05/20	3	114.50	5	115.60	116.50	-2	1,675	-0.12%
2024/05/17	1	118.00	0	0.00	118.00	1	1,655	0.06%
2024/05/15	0	0.00	1	119.50	121.00	-1	1,602	-0.06%
2024/05/14	0	0.00	2	117.75	115.00	-2	1,554	-0.13%
2024/05/13	1	112.00	4	108.00	111.50	-3	1,525	-0.20%
2024/05/10	11	115.82	6	114.08	114.00	5	1,492	0.33%
2024/05/09	0	0.00	1	114.00	116.50	-1	1,467	-0.07%
2024/05/08	9	117.33	9	119.94	121.50	0	1,425	0.00%
2024/05/06	2	137.50	0	0.00	126.50	2	1,250	0.16%
2024/05/03	0	0.00	1	132.00	135.00	-1	1,149	-0.09%
2024/05/02	1	121.50	2	122.00	123.00	-1	1,102	-0.09%
2024/04/30	5	124.90	4	125.25	124.00	1	1,068	0.09%
2024/04/29	2	127.00	2	128.00	131.00	0	1,012	0.00%
2024/04/23	0	0.00	1	102.50	97.80	-1	620	-0.16%