台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    27.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    123
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益得 (6461)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07029.8000.0029.5504150.00%
2024/01/1100.00128.7528.70-1531-0.19%
2024/01/0400.00229.8029.60-2531-0.38%
2023/12/26131.20231.8531.25-1506-0.20%
2023/12/22531.82432.1331.9514710.21%
2023/12/21229.6000.0031.2024120.48%
2023/11/21126.2000.0026.3512630.38%
2023/11/0700.00124.8025.00-1225-0.44%
2023/10/3100.00224.4524.05-2209-0.95%
2023/09/28128.2000.0028.0511930.52%
2023/09/1900.00429.5530.20-4209-1.91%
2023/09/1800.00129.9030.35-1207-0.48%
2023/08/18429.7400.0029.0043861.03%
2023/07/19131.9000.0031.9517210.14%
2023/07/0400.00133.6033.60-11,123-0.09%
2023/06/2700.00834.2033.80-81,138-0.70%
2023/06/20134.5000.0034.3011,1430.09%
2023/06/1900.000.234.2033.85-0.21,142-0.01%
2023/06/1600.00333.5034.05-31,140-0.26%
2023/06/12134.300.234.1033.950.81,1310.07%
2023/06/0100.00137.3536.90-11,110-0.09%
2023/05/311237.3700.0037.30121,0991.09%
2023/05/305.436.7900.0036.355.41,0700.50%
2023/05/2900.00135.8036.30-11,045-0.10%
2023/05/26135.4000.0035.6011,0370.10%
2023/05/25235.3500.0035.4521,0300.19%
2023/05/24235.80235.9535.9501,0300.00%
2023/05/23435.78136.0536.2031,0260.29%
2023/05/22135.5000.0035.7011,0080.10%
2023/05/1800.00233.4033.25-2998-0.20%
2023/05/17133.8000.0033.6511,0000.10%
2023/05/0900.00335.0834.50-3997-0.30%
2023/05/08334.6800.0034.6531,0020.30%
2023/05/0500.00135.5035.15-1999-0.10%
2023/05/04136.0000.0035.6019980.10%
2023/05/0300.00236.0535.70-2992-0.20%
2023/05/02236.4300.0036.2529860.20%
2023/04/2500.00738.2538.35-7878-0.80%
2023/04/2400.00234.8034.90-2776-0.26%
2023/04/21234.8000.0034.1027800.26%
2023/04/2000.00336.6735.35-3784-0.38%
2023/04/19735.6700.0037.4577640.92%
2023/04/14136.7000.0036.1017150.14%
2023/04/12137.00137.1536.7006820.00%
2023/04/11135.00135.8037.0006300.00%
2023/04/07134.952435.5635.65-23536-4.29%
2023/04/0600.00131.6032.45-1474-0.21%
2023/03/2400.00129.8531.10-1773-0.13%
2023/03/1700.00229.0028.75-21,004-0.20%
2023/03/15129.1000.0029.0011,2060.08%
2023/03/1300.00229.2029.40-21,230-0.16%
2023/03/10129.8500.0029.9011,2340.08%
2023/03/0300.00830.3531.25-81,258-0.64%
2023/03/01130.7500.0030.5011,2890.08%
2023/02/2300.00131.2531.20-11,378-0.07%
2023/02/2200.00131.3531.10-11,471-0.07%
2023/02/16131.6000.0031.6011,6410.06%
2023/02/1400.00231.9031.60-21,925-0.10%
2023/01/0600.00333.2032.85-32,559-0.12%
2023/01/03333.0000.0033.0532,7550.11%
2022/12/2700.00334.7534.70-33,140-0.10%
2022/12/2600.00137.0536.00-13,292-0.03%
2022/12/23436.58337.0536.4013,4100.03%
2022/12/20435.7000.0035.6044,3920.09%
2022/12/19238.18138.1539.0014,4920.02%
2022/12/16136.701036.9836.60-94,824-0.19%
2022/12/15134.00134.7033.8505,7070.00%
2022/12/14736.31335.7835.2046,1700.06%
2022/12/13335.2000.0036.3036,1610.05%
2022/12/09334.10335.1334.1006,1800.00%
2022/12/08536.38535.3536.2006,2460.00%
2022/12/07533.5900.0034.9056,3290.08%
2022/11/2900.00330.3330.40-36,677-0.04%
2022/11/28330.7700.0030.8536,6960.04%
2022/11/2500.00130.4530.45-16,723-0.01%
2022/11/23132.3500.0032.3016,7780.01%
2022/11/2200.00232.1531.60-26,803-0.03%
2022/11/21433.46533.1332.60-16,831-0.01%
2022/11/18732.73533.2433.1026,8480.03%
2022/11/17232.80132.1032.1516,9520.01%
2022/11/1100.00031.8031.7007,3680.00%
2022/11/10333.35332.4532.4507,7530.00%
2022/11/08131.75131.2030.1007,8330.00%
2022/11/07330.5000.0030.5037,8520.04%
2022/11/02130.75130.7030.6007,9840.00%
2022/11/01129.75129.4029.4508,0050.00%
2022/10/28229.10227.9027.8508,1430.00%
2022/10/2700.00129.0029.80-18,312-0.01%
2022/10/2600.00128.8028.55-18,802-0.01%
2022/10/25128.40128.8528.5008,9120.00%
2022/10/2400.00130.3029.40-19,232-0.01%
2022/10/21129.4000.0029.4019,8740.01%
2022/10/19332.35331.4331.30011,7620.00%
2022/10/182.132.28232.3032.300.112,1570.00%
2022/10/17232.70232.8033.45012,3080.00%
2022/10/14333.10334.3034.25012,3230.00%
2022/10/1200.00135.7035.30-112,416-0.01%
2022/10/1100.00336.0035.50-312,422-0.02%
2022/10/07339.67339.9038.55012,4140.00%
2022/10/06140.25139.7539.80012,4860.00%
2022/10/05239.75340.9039.10-112,634-0.01%
2022/10/04440.58441.2640.35012,7070.00%
2022/10/03840.53540.9439.95312,6780.02%
2022/09/30140.25739.2639.85-612,600-0.05%
2022/09/29541.641042.0540.05-512,568-0.04%
2022/09/282340.331840.5839.15512,6330.04%
2022/09/271039.001139.2841.40-112,331-0.01%
2022/09/26138.90738.8637.65-612,223-0.05%
2022/09/23441.29542.1939.55-112,305-0.01%
2022/09/227744.639844.6343.05-2112,523-0.17%
2022/09/214241.241341.1642.502911,9210.24%
2022/09/162.138.41437.6136.95-212,014-0.02%
2022/09/151439.46938.5838.20512,1880.04%
2022/09/14638.88338.8538.50312,4830.02%
2022/09/13337.15137.0536.80212,7100.02%
2022/09/121336.681037.3737.30313,0420.02%
2022/09/081938.221938.2838.35013,3890.00%
2022/09/071138.50437.6537.00713,4550.05%
2022/09/061540.431141.7139.30413,3700.03%
2022/09/0500.002642.5842.80-2613,340-0.19%
2022/09/021840.43540.8040.751313,3910.10%
2022/09/0100.00141.0040.90-113,409-0.01%
2022/08/311141.302142.3741.90-1013,381-0.07%
2022/08/30541.10540.9040.90013,3390.00%
2022/08/29840.393240.7440.70-2413,310-0.18%
2022/08/261840.991141.3540.20713,2610.05%
2022/08/254340.441140.6340.203213,2120.24%
2022/08/244139.493641.0841.60513,1250.04%
2022/08/231641.4300.0040.701612,9300.12%
2022/08/22845.20545.2045.20312,7860.02%
2022/08/18335.101335.8537.40-1012,590-0.08%
2022/08/173434.684734.6534.00-1312,344-0.11%
2022/08/16832.861133.2633.55-311,828-0.03%
2022/08/12230.65630.4630.15-411,576-0.03%
2022/08/111031.201031.0030.40011,5110.00%
2022/08/1000.00231.8031.55-211,448-0.02%
2022/08/09332.0000.0031.05311,3860.03%
2022/08/08130.45131.2032.20011,3230.00%
2022/08/05231.25131.3031.25111,2550.01%
2022/08/04330.37930.6730.65-611,257-0.05%
2022/08/032333.59632.7032.801711,2250.15%
2022/08/024634.323034.2133.451611,0510.14%
2022/08/01132.701.232.3833.00-0.210,5530.00%
2022/07/29333.2300.0033.25310,4650.03%
2022/07/284.234.842035.3733.70-15.810,138-0.16%
2022/07/275034.844334.0134.1579,5300.07%
2022/07/265034.165734.2333.95-78,685-0.08%
2022/07/252331.472030.6332.1537,8380.04%
2022/07/22227.25129.2529.2517,6990.01%
2022/07/21426.8500.0026.6047,6040.05%
2022/07/20627.1200.0027.2567,5750.08%
2022/07/19228.05328.3228.05-17,551-0.01%
2022/07/181026.431026.5026.7007,5900.00%
2022/07/15527.20527.2526.6507,5900.00%
2022/07/14227.88128.2027.6517,5470.01%
2022/07/13627.86828.2628.35-27,456-0.03%
2022/07/12227.8800.0026.9027,2580.03%
2022/07/11827.511027.3926.60-27,089-0.03%
2022/07/08226.0000.0026.2026,9560.03%
2022/07/07127.102226.4827.35-216,854-0.31%
2022/07/062328.422327.8727.0506,7390.00%
2022/07/04227.10327.5227.10-16,203-0.02%
2022/07/011327.9000.0027.35136,0660.21%
2022/06/304130.693930.8630.3525,8240.03%
2022/06/291428.611528.1229.55-15,180-0.02%
2022/06/28427.2000.0026.9044,7990.08%
2022/06/27528.3010228.4328.45-974,458-2.18% 大賣/
2022/06/239728.14728.6328.80904,1012.19%
2022/06/221927.9410228.4528.50-833,869-2.14% 大賣/
2022/06/21725.37725.7427.3003,4560.00%
2022/06/2013226.224226.5125.85903,0322.97% 大買/
2022/06/171524.531525.2224.5002,6570.00%
2022/06/1600.00224.5324.65-22,216-0.09%
2022/06/15322.72422.9022.45-12,070-0.05%
2022/06/13122.90522.6022.45-41,964-0.20%
2022/06/1000.00120.8522.00-11,855-0.05%
2022/05/3100.00219.2519.20-21,771-0.11%
2022/05/12120.50219.5019.45-11,705-0.06%
2022/05/11421.05421.1921.4501,6500.00%
2022/05/10720.96221.0521.1051,5400.32%
2022/05/09123.00622.4121.45-51,502-0.33%
2022/05/06622.69423.0322.5521,4680.14%
2022/05/05322.1500.0022.4031,4110.21%
2022/05/04122.45122.0022.0001,3860.00%
2022/05/03924.29524.6923.2541,3310.30%
2022/04/29424.85425.3323.9001,2310.00%
2022/04/28223.88725.0826.00-51,051-0.48%
2022/04/25224.3000.0022.8026050.33%
2022/04/22824.53724.7524.6015460.18%
2022/04/2100.00123.2023.20-1345-0.29%
2022/04/19421.4100.0021.2042591.54%
2021/12/09120.20120.1520.3501880.00%
2021/12/08120.3000.0020.2011800.55%
2021/12/0300.00120.5020.55-1161-0.62%
2021/09/2700.00121.3021.80-1298-0.34%
2021/09/03122.50122.4022.4003300.00%
2021/05/0700.00121.3521.60-1197-0.51%
2021/04/2900.00222.9523.05-2191-1.05%
2021/04/27323.3500.0023.3531881.59%
2021/04/2200.00122.5021.95-1178-0.56%
2021/04/20122.4500.0022.3011720.58%
2021/04/1300.00121.7021.65-1157-0.64%
2021/04/12122.9500.0022.8011510.66%
2020/12/0300.00123.0022.55-1228-0.44%
2020/12/02322.63223.0523.1012060.48%
2020/10/2800.00119.6519.65-1195-0.51%
2020/10/05121.15121.4520.7003720.00%
2020/09/2300.00121.1021.05-1426-0.23%
2020/09/09124.05123.7522.8005950.00%
2020/09/08122.5500.0022.6015860.17%
2020/09/01121.10121.6020.8505850.00%
2020/08/1900.00222.0021.75-2599-0.33%
2020/08/17121.3000.0021.2516070.16%
2020/08/04122.4500.0022.4016150.16%
2020/08/0300.00123.3022.95-1614-0.16%
2020/07/31122.1000.0022.3016110.16%
2020/07/2700.00321.5721.35-3605-0.50%
2020/07/16125.7000.0025.9015700.18%
2020/07/15125.0000.0025.5015640.18%
2020/07/1400.001025.8025.45-10555-1.80%
2020/07/10129.75428.9028.65-3512-0.59%
2020/07/09127.3500.0027.3514490.22%
2020/07/0800.00224.9024.90-2426-0.47%
2020/07/02123.1000.0023.0014010.25%
2020/06/29123.00123.0023.3003880.00%
2020/06/221024.80124.5524.7093622.48%
2020/06/19325.5800.0024.8033510.85%
2020/06/18224.3500.0025.5023130.64%
2020/06/17120.0000.0023.2012730.37%
2020/06/16122.10222.1021.10-1246-0.41%
2020/06/15220.50121.1021.1012200.45%
2020/06/05118.95219.0019.05-1206-0.48%
2020/03/2000.00512.2112.30-5259-1.92%
2020/03/19511.7400.0011.7052591.93%
2020/03/09118.60118.0018.0002360.00%
2020/02/2600.00218.0017.60-2175-1.14%
2020/02/24116.9500.0018.5511680.60%
2020/02/06117.6500.0017.5511560.64%
2020/02/0500.00118.0017.80-1154-0.65%
2020/01/1600.00118.0017.90-1170-0.59%
2019/12/1800.00119.7019.50-1198-0.50%
2019/12/1700.00219.6019.60-2180-1.11%
2019/12/09118.6500.0018.5011660.60%
2019/12/06118.9000.0018.9511610.62%
2019/12/05118.9500.0019.1011600.62%
2019/11/1400.00219.4019.40-2141-1.42%
2019/11/11119.4000.0019.2011410.71%
2019/11/08119.5000.0019.5011400.71%
2019/11/0400.00519.7519.75-5138-3.62%
2019/10/2800.00120.4520.30-1134-0.74%
2019/10/25121.4000.0021.0011330.75%
2019/10/04418.6500.0018.254775.13%
2019/09/16118.9000.0019.001681.46%
2019/04/23123.951023.8923.90-9160-5.62%
2019/04/22124.1000.0023.8511590.63%
2019/03/2600.00126.4026.20-1170-0.59%
2019/03/21125.7000.0025.7011660.60%
2019/03/1100.00126.5026.25-1163-0.61%
2019/02/22125.8000.0025.7011500.66%
2019/02/18127.6500.0027.8511300.76%
2019/02/1500.00126.1026.30-1115-0.87%
2019/02/14122.5000.0023.951981.01%
2018/12/2500.003019.2219.90-30163-18.37%
2018/12/243018.2000.0018.203015818.90%
2018/05/2500.00146.1046.05-12,260-0.04%
2018/05/2200.001047.0246.80-102,275-0.44%
2018/05/211047.5000.0047.40102,2760.44%
2018/05/17148.05149.6548.0502,2830.00%
2018/05/1600.001349.7749.30-132,268-0.57%
2018/05/15350.9700.0051.2032,2510.13%
2018/05/14150.20248.9350.90-12,205-0.05%
2018/05/081147.9800.0047.00112,1810.50%
2018/05/07148.4000.0047.8012,1760.05%
2018/05/0400.00149.5549.10-12,169-0.05%
2018/05/03150.60150.0050.2002,1380.00%
2018/04/26148.35249.7048.20-12,102-0.05%
2018/04/25152.0000.0051.8012,0750.05%
2018/04/23152.10153.2053.3001,9950.00%
2018/04/2000.00449.5050.60-41,917-0.21%
2018/04/19149.1000.0048.2011,8820.05%
2018/04/18147.00746.5746.90-61,872-0.32%
2018/04/17148.15848.1548.00-71,837-0.38%
2018/04/16351.3700.0050.0031,8120.17%
2018/04/13351.53151.0050.2021,7810.11%
2018/04/12254.45653.9353.40-41,750-0.23%
2018/04/111253.97751.3356.6051,6830.30%
2018/04/102155.26254.8051.50191,5771.20%
2018/04/02142.85443.1944.05-31,276-0.24%
2018/03/31545.47144.0044.2041,2410.32%
2018/03/30243.70344.9044.00-11,165-0.09%
2018/03/29140.25144.3043.9001,0850.00%
2018/03/28439.391039.1541.05-6964-0.62%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音