保瑞 (6472)-元大-崇德券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股▼0.22%
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	834.00	804.00	-1	1,365	-0.07%
2025/01/17	2	786.00	0	0.00	782.00	2	1,338	0.15%
2025/01/16	0	795.00	0	0.00	793.00	0	1,336	0.00%
2025/01/15	1	788.00	0	0.00	785.00	1	1,331	0.08%
2025/01/14	1	810.00	0	0.00	806.00	1	1,326	0.08%
2025/01/13	0	0.00	1	803.00	799.00	-1	1,296	-0.08%
2025/01/10	0	799.00	1.1	795.08	801.00	-1.1	1,271	-0.08%
2025/01/09	0	0.00	4	784.00	775.00	-4	1,239	-0.32%
2025/01/07	0	0.00	2	770.00	766.00	-2	1,225	-0.16%
2025/01/03	1	744.00	0	0.00	747.00	1	1,234	0.08%
2024/12/27	1.5	754.32	0	0.00	749.00	1.5	1,240	0.12%
2024/12/26	0	760.00	0	749.00	755.00	0	1,244	0.00%
2024/12/25	1	741.12	0.4	757.00	739.00	0.7	1,248	0.05%
2024/12/24	0	758.00	0	755.00	749.00	0	1,246	0.00%
2024/12/23	1.5	749.00	0	0.00	744.00	1.5	1,249	0.12%
2024/12/20	0	741.80	0	0.00	737.00	0	1,257	0.00%
2024/12/19	0	745.75	0	0.00	744.00	0	1,253	0.00%
2024/12/18	0	748.11	0	0.00	749.00	0	1,260	0.00%
2024/12/16	0.1	747.26	0.3	744.00	740.00	-0.1	1,264	-0.01%
2024/12/13	1	754.97	0	0.00	751.00	1	1,261	0.08%
2024/12/11	1.3	755.34	0	0.00	755.00	1.3	1,273	0.10%
2024/12/10	2.1	770.13	0	786.00	767.00	2	1,271	0.16%
2024/12/09	1.5	785.21	0	0.00	779.00	1.5	1,303	0.11%
2024/12/06	1.1	823.66	0.1	828.00	823.00	1	1,274	0.08%
2024/12/05	0	0.00	0.6	862.31	861.00	-0.6	1,236	-0.05%
2024/12/04	0.6	856.51	0	853.00	853.00	0.6	1,214	0.05%
2024/12/03	0	0.00	0	839.25	847.00	0	1,215	0.00%
2024/12/02	4	869.66	4.4	854.78	846.00	-0.3	1,206	-0.03%
2024/11/29	1	840.00	2	859.52	860.00	-1	1,141	-0.09%
2024/11/28	0	781.00	0	0.00	782.00	0	1,116	0.00%
2024/11/27	0	0.00	0	786.13	790.00	0	1,118	0.00%
2024/11/25	0	790.00	2.1	798.92	796.00	-2.1	1,152	-0.18%
2024/11/22	0	789.00	0	790.00	788.00	0	1,145	0.00%
2024/11/21	0.1	784.00	0	0.00	780.00	0.1	1,149	0.01%
2024/11/20	0.4	753.52	3.2	773.59	793.00	-2.8	1,179	-0.24%
2024/11/19	3.1	744.73	1	753.00	750.00	2.1	1,194	0.17%
2024/11/18	0	758.90	0	0.00	760.00	0	1,194	0.00%
2024/11/15	0.1	764.93	0.1	771.00	770.00	0	1,222	0.00%
2024/11/14	2	805.92	2.1	777.39	775.00	-0.1	1,225	-0.01%
2024/11/13	0.1	777.80	0.1	778.00	777.00	0	1,208	0.00%
2024/11/12	1.1	767.12	1	778.98	772.00	0.1	1,197	0.01%
2024/11/11	1	755.19	8.2	769.60	770.00	-7.2	1,186	-0.60%
2024/11/08	0	752.00	3	754.00	751.00	-3	1,182	-0.25%
2024/11/07	0	0.00	2	730.00	727.00	-2	1,167	-0.17%
2024/11/06	2	718.01	0	0.00	719.00	2	1,175	0.17%
2024/11/05	0	0.00	2	730.00	733.00	-2	1,201	-0.17%
2024/11/04	0	717.50	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0.1	723.54	0	0.00	723.00	0.1	1,228	0.01%
2024/10/30	0.1	731.94	0	0.00	724.00	0.1	1,232	0.01%
2024/10/29	2	737.09	1	742.00	736.00	1	1,228	0.08%
2024/10/28	0	0.00	0	747.00	748.00	0	1,235	0.00%
2024/10/25	0.3	738.02	0	0.00	739.00	0.3	1,261	0.02%
2024/10/24	2	747.04	1	760.00	745.00	1	1,269	0.08%
2024/10/23	0	745.67	0	0.00	744.00	0	1,269	0.00%
2024/10/21	0.1	734.98	0	0.00	737.00	0.1	1,314	0.01%
2024/10/18	0	747.50	0	0.00	741.00	0	1,372	0.00%
2024/10/17	0	746.67	0	0.00	744.00	0	1,410	0.00%
2024/10/16	0	739.11	1	753.00	738.00	-1	1,480	-0.07%
2024/10/14	0.1	731.00	0	0.00	750.00	0.1	1,569	0.01%
2024/10/11	0.2	731.87	0	0.00	726.00	0.2	1,575	0.01%
2024/10/09	2	746.96	0	0.00	735.00	2	1,594	0.13%
2024/10/04	0.1	739.90	0	0.00	735.00	0.1	1,670	0.01%
2024/10/01	0	748.57	0	0.00	746.00	0	1,712	0.00%
2024/09/30	1	763.96	1	755.00	750.00	0	1,763	0.00%
2024/09/27	1	765.00	0	0.00	757.00	1	1,790	0.06%
2024/09/26	0.1	751.73	1	749.00	750.00	-0.9	1,854	-0.05%
2024/09/25	0.1	748.00	0	0.00	751.00	0.1	1,897	0.01%
2024/09/24	1	748.00	0	749.00	747.00	1	1,918	0.05%
2024/09/23	1	757.02	0	0.00	758.00	1	1,977	0.05%
2024/09/20	0	765.50	0	0.00	763.00	0	1,998	0.00%
2024/09/19	0.1	759.00	0	0.00	761.00	0.1	2,004	0.01%
2024/09/18	0.1	755.01	0	0.00	751.00	0.1	2,105	0.00%
2024/09/16	0.3	745.05	0	0.00	746.00	0.3	2,122	0.01%
2024/09/13	3	755.71	0	0.00	751.00	3	2,140	0.14%
2024/09/12	0	0.00	0	764.00	768.00	0	2,144	0.00%
2024/09/11	2.2	756.75	0	0.00	763.00	2.2	2,167	0.10%
2024/09/10	1	753.00	6.9	777.13	763.00	-5.9	2,164	-0.27%
2024/09/09	1	736.90	1	727.00	727.00	0	2,136	0.00%
2024/09/06	0	732.14	0	730.00	735.00	0	2,163	0.00%
2024/09/05	0.2	716.07	0	0.00	706.00	0.2	2,167	0.01%
2024/09/04	0.3	719.48	3	702.00	715.00	-2.7	2,193	-0.12%
2024/09/03	2	744.62	0	0.00	742.00	2	2,201	0.09%
2024/09/02	0	763.25	0	0.00	760.00	0	2,244	0.00%
2024/08/30	1	756.91	0	0.00	748.00	1	2,258	0.05%
2024/08/29	2.3	748.00	2	747.00	742.00	0.3	2,247	0.01%
2024/08/28	3	770.69	0.4	780.00	760.00	2.6	2,277	0.11%
2024/08/26	0	776.00	1	773.00	770.00	-1	2,259	-0.04%
2024/08/23	0.1	772.79	0	0.00	768.00	0.1	2,259	0.00%
2024/08/22	0	774.00	0	0.00	775.00	0	2,281	0.00%
2024/08/21	0.1	776.43	0	775.00	778.00	0.1	2,281	0.01%
2024/08/20	1	742.30	2	777.50	776.00	-1	2,261	-0.04%
2024/08/19	1	732.00	0	0.00	735.00	1	2,265	0.04%
2024/08/16	0.1	750.38	0	0.00	741.00	0.1	2,264	0.00%
2024/08/15	2	754.00	2	756.50	751.00	0	2,270	0.00%
2024/08/14	2.1	755.35	1	777.00	748.00	1.1	2,310	0.05%
2024/08/13	1	772.01	0	0.00	772.00	1	2,363	0.04%
2024/08/12	0	778.50	0	0.00	774.00	0	2,372	0.00%
2024/08/09	1	792.00	1.1	784.55	783.00	-0.1	2,386	0.00%
2024/08/08	0	766.00	0	0.00	771.00	0	2,390	0.00%
2024/08/07	1	779.81	0	0.00	780.00	1	2,400	0.04%
2024/08/06	0	749.42	1	745.01	751.00	-1	2,413	-0.04%
2024/08/05	0.3	720.47	1	711.00	715.00	-0.7	2,441	-0.03%
2024/08/02	2	791.11	0	0.00	789.00	2	2,434	0.08%
2024/08/01	0	828.00	0	0.00	829.00	0	2,452	0.00%
2024/07/31	1.1	820.62	0	0.00	820.00	1.1	2,479	0.05%
2024/07/30	3	814.34	1	829.00	828.00	2	2,487	0.08%
2024/07/29	1	834.41	0	0.00	832.00	1	2,482	0.04%
2024/07/26	0	878.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	1	889.01	1	895.00	896.00	0	2,485	0.00%
2024/07/22	2	895.91	2	895.00	876.00	0	2,485	0.00%
2024/07/19	2	921.50	1	931.00	900.00	1	2,475	0.04%
2024/07/18	0	0.00	1	938.88	919.00	-1	2,487	-0.04%
2024/07/17	1	940.00	2	937.52	955.00	-1	2,492	-0.04%
2024/07/16	8	959.88	5	958.20	937.00	3	2,493	0.12%
2024/07/15	2	915.50	4	943.73	946.00	-2	2,483	-0.08%
2024/07/11	0	860.00	0	0.00	855.00	0	2,451	0.00%
2024/07/10	0	870.33	1.1	866.91	866.00	-1.1	2,488	-0.04%
2024/07/09	0.1	880.00	0.6	875.08	878.00	-0.5	2,540	-0.02%
2024/07/08	1	908.00	1.2	885.55	897.00	-0.2	2,619	-0.01%
2024/07/05	3	876.00	0	0.00	876.00	3	2,656	0.11%
2024/07/03	2	874.00	2	875.02	871.00	0	2,769	0.00%
2024/07/02	1	876.00	1.1	864.02	858.00	-0.1	2,801	0.00%
2024/07/01	1	839.37	1	853.16	880.00	0	2,880	0.00%
2024/06/28	0.8	822.02	6	815.36	829.00	-5.2	2,873	-0.18%
2024/06/27	1	797.00	0	0.00	789.00	1	2,850	0.04%
2024/06/26	1	801.96	4	801.25	805.00	-3	2,834	-0.11%
2024/06/24	0	776.09	0	0.00	765.00	0	2,802	0.00%
2024/06/21	3	817.13	3	830.33	775.00	0	2,788	0.00%
2024/06/20	2	788.00	0	0.00	791.00	2	2,689	0.07%
2024/06/18	0	0.00	0	781.00	781.00	0	2,644	0.00%
2024/06/17	0	0.00	10	787.00	772.00	-10	2,626	-0.38%
2024/06/14	0.2	779.06	0	0.00	780.00	0.2	2,598	0.01%
2024/06/13	0	0.00	0.1	774.60	773.00	-0.1	2,598	0.00%
2024/06/11	0	769.00	0	0.00	765.00	0	2,560	0.00%
2024/06/07	0.3	774.30	0	0.00	773.00	0.3	2,548	0.01%
2024/06/06	0	774.00	1.1	778.86	782.00	-1	2,521	-0.04%
2024/06/05	6.1	766.56	9	776.67	785.00	-2.9	2,510	-0.12%
2024/06/04	2	751.00	0	753.00	749.00	2	2,494	0.08%
2024/06/03	6	771.30	0.2	766.00	767.00	5.9	2,487	0.24%
2024/05/31	12	769.58	7.1	767.47	764.00	5	2,501	0.20%
2024/05/30	0.1	733.40	2	743.00	730.00	-2	2,491	-0.08%
2024/05/29	2.1	738.10	0	0.00	737.00	2.1	2,487	0.08%
2024/05/28	2.1	746.10	0	0.00	745.00	2.1	2,478	0.09%
2024/05/24	0.1	758.50	0	0.00	752.00	0.1	2,458	0.00%
2024/05/23	0	0.00	1.1	769.70	768.00	-1.1	2,468	-0.05%
2024/05/22	0.1	765.00	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	1	777.99	0	778.00	767.00	1	2,414	0.04%
2024/05/20	3	798.93	4	800.25	787.00	-1	2,380	-0.04%
2024/05/17	1	784.59	5.1	789.38	800.00	-4.1	2,324	-0.18%
2024/05/16	0	0.00	1	739.00	741.00	-1	2,234	-0.04%
2024/05/15	0	0.00	0.1	733.60	728.00	-0.1	2,225	0.00%
2024/05/14	0	700.00	0	0.00	710.00	0	2,219	0.00%
2024/05/13	0	712.71	0	0.00	708.00	0	2,216	0.00%
2024/05/10	0.2	710.87	0.1	720.00	713.00	0.1	2,202	0.00%
2024/05/09	1.3	729.01	1	776.54	715.00	0.3	2,185	0.01%
2024/05/08	0	0.00	0	748.00	743.00	0	2,129	0.00%
2024/05/07	1.2	726.69	0.1	729.40	719.00	1.2	2,115	0.06%
2024/05/03	0	757.00	0.1	754.00	746.00	0	2,082	0.00%
2024/05/02	1	753.00	0.1	757.00	752.00	1	2,091	0.05%
2024/04/30	0	772.80	0	0.00	765.00	0	2,091	0.00%
2024/04/29	0.1	781.64	1	784.50	783.00	-0.9	2,085	-0.04%
2024/04/26	0	753.00	0	0.00	752.00	0	2,066	0.00%
2024/04/24	0	0.00	1	746.00	757.00	-1	2,145	-0.05%
2024/04/23	2	725.00	3	758.99	751.00	-1	2,250	-0.04%
2024/04/22	3	725.00	1	728.90	718.00	2	2,265	0.09%
2024/04/19	1.1	717.15	0	748.00	706.00	1	2,275	0.05%
2024/04/18	1.1	742.54	0	0.00	731.00	1.1	2,217	0.05%
2024/04/17	1	762.99	1	755.00	754.00	0	2,214	0.00%
2024/04/16	2	770.47	1.1	766.12	771.00	0.9	2,188	0.04%
2024/04/15	2.1	832.61	3.1	808.56	795.00	-1	2,169	-0.05%
2024/04/12	4.2	778.71	1	767.00	790.00	3.2	2,154	0.15%
2024/04/11	4	827.22	3	819.75	817.00	1	2,050	0.05%
2024/04/10	1	735.95	8.5	800.80	830.00	-7.5	1,999	-0.38%
2024/04/09	1	755.92	0	761.00	758.00	1	1,876	0.05%
2024/04/08	3	769.33	5.2	748.64	739.00	-2.2	1,826	-0.12%
2024/04/03	3	736.67	3.1	744.81	761.00	-0.1	1,748	-0.01%
2024/04/02	0.2	688.03	1	688.88	692.00	-0.8	1,645	-0.05%
2024/04/01	0	650.56	0	663.44	667.00	0	1,575	0.00%
2024/03/29	0	0.00	1	648.00	653.00	-1	1,558	-0.06%
2024/03/28	0.5	649.06	5	654.00	646.00	-4.5	1,557	-0.29%
2024/03/27	0.5	649.43	0.1	645.65	645.00	0.4	1,547	0.03%
2024/03/26	0.1	623.74	0	0.00	620.00	0.1	1,539	0.00%
2024/03/25	1	630.00	0	0.00	625.00	1	1,547	0.06%
2024/03/22	0	620.33	0	0.00	620.00	0	1,602	0.00%
2024/03/20	0.1	622.00	0	0.00	621.00	0.1	1,706	0.01%
2024/03/18	0	627.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0	621.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	1	627.00	0	0.00	626.00	1	1,696	0.06%
2024/03/13	1	629.01	0	0.00	626.00	1	1,694	0.06%
2024/03/12	0	0.00	2	635.00	638.00	-2	1,707	-0.12%
2024/03/11	0	620.83	0	0.00	625.00	0	1,741	0.00%
2024/03/08	4.1	645.44	0	0.00	630.00	4.1	1,749	0.24%
2024/03/07	1	655.00	1	665.00	659.00	0	1,761	0.00%
2024/03/06	5	675.96	1	667.00	665.00	4	1,758	0.23%
2024/03/05	1.1	690.14	0	0.00	690.00	1.1	1,732	0.06%
2024/03/04	0	675.00	2	677.00	676.00	-2	1,708	-0.12%
2024/03/01	2	673.00	0	0.00	668.00	2	1,740	0.11%
2024/02/29	0	667.00	3	672.00	669.00	-3	1,761	-0.17%
2024/02/27	0	672.00	0.1	677.00	672.00	-0.1	1,802	0.00%
2024/02/26	4	669.25	3	673.94	679.00	1	1,802	0.05%
2024/02/23	0	649.00	1	648.00	646.00	-1	1,784	-0.05%
2024/02/22	1	654.00	0	0.00	652.00	1	1,799	0.06%
2024/02/21	1	644.00	0	0.00	640.00	1	1,800	0.06%
2024/02/19	1	649.75	0	0.00	636.00	1	1,840	0.06%
2024/02/16	1	650.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	1.2	649.33	0	0.00	643.00	1.2	1,853	0.07%
2024/02/05	0	662.29	3	663.00	657.00	-3	1,888	-0.16%
2024/02/02	0	670.00	0.1	677.00	671.00	-0.1	1,894	-0.01%
2024/02/01	0.1	673.27	1	677.00	677.00	-0.9	1,914	-0.05%