• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    1,786張
  • 產業
    上櫃 通信網路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.172.4000.0071.400.112,6060.00%
2024/11/211.172.69272.6571.90-0.912,588-0.01%
2024/11/20274.60474.0572.70-212,572-0.02%
2024/11/19474.504.174.3874.60-0.112,5510.00%
2024/11/181.173.490.573.1072.600.612,5570.00%
2024/11/155.375.88375.9075.602.312,5400.02%
2024/11/142.279.61278.4577.900.212,4520.00%
2024/11/134.279.26778.2779.20-2.812,354-0.02%
2024/11/1200.00279.1579.00-212,266-0.02%
2024/11/11681.482.183.0981.503.912,1940.03%
2024/11/08881.161581.2582.60-712,076-0.06%
2024/11/07481.68783.2180.50-311,803-0.03%
2024/11/06682.29283.5081.30411,6580.03%
2024/11/051883.881183.6882.30711,5540.06%
2024/11/04276.75481.3382.80-210,879-0.02%
2024/11/012075.031175.8675.30910,6680.08%
2024/10/30175.7000.0073.40110,5260.01%
2024/10/29175.702.275.0775.50-1.210,457-0.01%
2024/10/285.276.13175.5074.804.210,3620.04%
2024/10/25483.1517.283.6582.10-13.210,206-0.13%
2024/10/244.181.17279.6579.602.19,9850.02%
2024/10/234.283.64884.8683.80-3.89,879-0.04%
2024/10/21080.900.181.3079.3009,5520.00%
2024/10/185.182.00782.2079.20-29,499-0.02%
2024/10/1710.684.92785.1483.503.69,3430.04%
2024/10/1615.283.636.284.0884.8099,0950.10%
2024/10/1517.482.10681.9082.0011.38,8320.13%
2024/10/1413.182.5413.383.9083.80-0.28,5570.00%
2024/10/11382.731680.9880.30-138,246-0.16%
2024/10/0949.384.6148.683.8081.900.78,1460.01%
2024/10/0833.684.1519.384.0181.1014.37,6430.19%
2024/10/07581.98583.7085.5007,1210.00%
2024/10/042476.8836.177.2777.80-12.16,856-0.18%
2024/10/0134.166.753468.2670.800.16,5860.00%
2024/09/3010264.4710264.9664.4006,0360.00% 大買/大賣/
2024/09/271964.132365.1064.00-45,783-0.07%
2024/09/26260.20660.3060.60-45,345-0.07%
2024/09/2500.001.160.4959.70-1.15,323-0.02%
2024/09/241160.83359.4759.4085,2960.15%
2024/09/23164.30363.4062.40-25,224-0.04%
2024/09/201061.91165.6061.5095,1840.17%
2024/09/19564.322.563.7964.502.55,1120.05%
2024/09/182966.723166.5764.00-25,164-0.04%
2024/09/1610.166.382766.5666.60-16.94,875-0.35%
2024/09/132463.911464.6064.50104,4750.22%
2024/09/1289.562.268363.0263.506.54,0780.16%
2024/09/115058.235259.4861.10-23,109-0.06%
2024/09/10856.88858.8055.6002,6130.00%
2024/09/0600.00251.4050.40-22,132-0.09%
2024/09/05253.551153.3052.00-92,099-0.43%
2024/09/041453.51353.7753.30111,9660.56%
2024/09/03452.35752.0951.90-31,798-0.17%
2024/09/02652.35852.6551.40-21,728-0.12%
2024/08/30349.30147.4549.2521,5490.13%
2024/08/2800.00848.2346.25-81,496-0.53%
2024/08/21946.69146.6546.9081,5070.53%
2024/08/20845.74746.1546.3511,5160.07%
2024/08/19643.85142.7543.6551,4750.34%
2024/08/15041.0000.0041.4001,4840.00%
2024/08/1300.00140.5041.00-11,485-0.07%
2024/08/09140.95141.8540.6001,5120.00%
2024/08/08140.30141.0040.5501,5120.00%
2024/08/0700.00140.5041.05-11,513-0.07%
2024/08/06139.00139.7037.3501,5070.00%
2024/08/05139.4500.0039.4511,4980.07%
2024/08/02145.20144.3043.8001,4970.00%
2024/08/0100.00146.3046.15-11,497-0.07%
2024/07/29144.7000.0044.3511,5130.07%
2024/07/2600.00146.1546.20-11,524-0.07%
2024/07/23147.8000.0047.5511,5700.06%
2024/07/22247.70147.4047.1011,6790.06%
2024/07/1900.00149.8049.35-11,702-0.06%
2024/07/18251.6000.0051.6021,6850.12%
2024/07/1700.00153.8053.80-11,665-0.06%
2024/07/16453.70255.1052.3021,6220.12%
2024/07/151.356.24156.0054.800.31,5770.02%
2024/07/1200.00454.7355.10-41,504-0.27%
2024/07/11356.57656.4055.90-31,447-0.21%
2024/07/1000.00452.0853.90-41,255-0.32%
2024/07/09248.5800.0049.0021,2120.16%
2024/07/08250.45652.8049.55-41,218-0.33%
2024/07/05651.80451.1551.1021,2180.16%
2024/07/03150.2000.0049.7511,2280.08%
2024/07/02149.0000.0049.0011,2270.08%
2024/07/01149.8500.0049.6511,2260.08%
2024/06/28151.50150.7050.6001,2320.00%
2024/06/27352.10251.3550.2011,2280.08%
2024/06/26151.40251.9052.10-11,218-0.08%
2024/06/25550.004.250.4550.000.91,1850.07%
2024/06/24353.30252.9551.0011,1910.08%
2024/06/2100.00153.6053.60-11,158-0.09%
2024/06/1700.00149.0048.70-11,275-0.08%
2024/06/07147.8500.0047.7011,7280.06%
2024/06/06149.15149.4548.3001,8070.00%
2024/05/31249.4500.0049.2021,9480.10%
2024/05/3000.00650.0049.70-61,984-0.30%
2024/05/2900.00350.7050.50-32,072-0.14%
2024/05/240.150.40950.6850.50-8.92,183-0.41%
2024/05/23349.58350.2349.3002,4620.00%
2024/05/2000.001048.9048.20-103,115-0.32%
2024/05/16148.2500.0048.2513,2550.03%
2024/05/1500.00249.0049.50-23,410-0.06%
2024/05/1400.00247.8047.65-23,510-0.06%
2024/05/131348.77849.0848.3053,5890.14%
2024/05/1000.00348.6048.40-33,772-0.08%
2024/05/0900.00149.2048.80-14,097-0.02%
2024/05/08149.8000.0049.4014,3110.02%
2024/04/3000.00151.2050.80-14,429-0.02%
2024/04/2910.251.84752.2951.503.24,4410.07%
2024/04/26651.16251.0551.1044,4000.09%
2024/04/25546.88547.7448.8004,3120.00%
2024/04/1700.00146.8046.75-14,816-0.02%
2024/04/16145.6000.0045.5514,8150.02%
2024/04/1500.00449.4348.55-44,809-0.08%
2024/04/1100.00151.8051.70-14,779-0.02%
2024/04/10553.38252.7053.5034,7750.06%
2024/04/08252.45152.3052.3014,7410.02%
2024/04/0300.00152.9052.80-14,743-0.02%
2024/04/02154.20153.0053.9004,7430.00%
2024/04/0100.00153.9053.30-14,732-0.02%
2024/03/29153.20253.1552.50-14,725-0.02%
2024/03/28253.80153.7052.8014,7250.02%
2024/03/27154.40153.8053.7004,7230.00%
2024/03/26857.06354.2753.8054,7080.11%
2024/03/25355.83656.9759.60-34,560-0.07%
2024/03/22153.80254.4555.00-14,474-0.02%
2024/03/21254.30154.0053.6014,4290.02%
2024/03/20154.00154.2054.0004,4250.00%
2024/03/19155.2000.0055.3014,4200.02%
2024/03/18255.80156.4056.1014,3880.02%
2024/03/15157.60157.2055.2004,4030.00%
2024/03/14657.32857.7157.10-24,433-0.05%
2024/03/13356.30353.8755.8004,3340.00%
2024/03/12554.68454.7055.0014,2370.02%
2024/03/1100.00151.3051.40-14,175-0.02%
2024/03/0800.00151.1049.20-14,172-0.02%
2024/03/07155.1000.0053.4014,1610.02%
2024/03/0600.00153.2053.10-14,157-0.02%
2024/03/05154.20153.9053.7004,1850.00%
2024/03/04355.00254.5555.0014,2840.02%
2024/03/01252.70352.8052.50-14,274-0.02%
2024/02/29353.37252.8052.7014,2840.02%
2024/02/27554.66556.6053.5004,2960.00%
2024/02/26657.131258.7356.90-64,703-0.13%
2024/02/23955.08755.8954.5024,5130.04%
2024/02/22755.431357.1255.70-64,372-0.14%
2024/02/211254.59253.9056.50104,1160.24%
2024/02/20150.80151.2051.4003,9220.00%
2024/02/16751.66850.3852.80-13,844-0.03%
2024/02/15751.30151.5050.8063,7210.16%
2024/02/0500.00150.6049.00-13,657-0.03%
2024/02/01553.201752.4251.80-123,762-0.32%
2024/01/31849.25849.2351.4003,5330.00%
2024/01/301146.70646.3246.7553,3490.15%
2024/01/29246.00144.8045.7013,3230.03%
2024/01/26143.60143.8043.3003,2690.00%
2024/01/25144.40144.0544.0503,2770.00%
2024/01/24546.2000.0045.3553,2800.15%
2024/01/23147.8000.0046.0013,2890.03%
2024/01/22144.85145.4545.4503,2780.00%
2024/01/18246.23144.3545.9513,2920.03%
2024/01/1700.00149.4547.20-13,277-0.03%
2024/01/16649.83548.6448.3013,2890.03%
2024/01/1200.00149.3048.10-13,487-0.03%
2024/01/11142.00141.5044.8503,8920.00%
2024/01/09139.90141.0041.9504,4700.00%
2024/01/0500.001043.6043.55-104,676-0.21%
2024/01/021043.45643.3943.5545,0440.08%
2023/12/2900.00143.4543.70-15,099-0.02%
2023/12/2800.00145.1044.15-15,098-0.02%
2023/12/250.145.3800.0044.150.15,1350.00%
2023/12/22146.100.146.2545.300.95,1480.02%
2023/12/20148.2500.0048.3015,3140.02%
2023/12/1800.00248.8048.30-25,351-0.04%
2023/12/15148.80148.3548.2005,3600.00%
2023/12/14150.20750.0649.80-65,367-0.11%
2023/12/13150.90150.7051.0005,3790.00%
2023/12/12751.67351.0750.7045,4100.07%
2023/12/112353.951953.2853.6045,3910.07%
2023/12/08551.50651.7851.00-15,241-0.02%
2023/12/07451.38250.0049.7525,1970.04%
2023/12/06051.80652.4551.20-65,170-0.12%
2023/12/05350.20250.6550.4015,1500.02%
2023/12/04551.8200.0051.6055,1330.10%
2023/12/01354.93354.7353.6005,1170.00%
2023/11/30253.3000.0053.8025,0420.04%
2023/11/29954.717.353.8254.501.74,9980.03%
2023/11/28251.70352.8052.80-14,857-0.02%
2023/11/241.351.3300.0051.201.34,7400.03%
2023/11/22352.60754.9755.60-44,183-0.10%
2023/11/21449.63150.6050.6034,0590.07%
2023/11/20346.80246.3346.0014,0120.02%
2023/11/1700.00245.3545.60-23,990-0.05%
2023/11/16245.13146.5044.8513,9710.03%
2023/11/15346.701046.7645.80-73,952-0.18%
2023/11/14246.004.145.6946.45-2.13,904-0.05%
2023/11/136.145.57144.8044.255.13,8540.13%
2023/11/105.146.255.146.1644.6003,8060.00%
2023/11/09751.28353.4049.5043,7170.11%
2023/11/08951.001351.9454.00-43,437-0.12%
2023/11/07153.60553.4654.50-43,342-0.12%
2023/11/06554.20554.0653.8003,3130.00%
2023/11/03552.0000.0052.4053,2840.15%
2023/11/0200.00252.6552.40-23,274-0.06%
2023/10/30252.1000.0050.9023,2310.06%
2023/10/27351.6700.0052.0033,2140.09%
2023/10/26253.70455.9553.60-23,190-0.06%
2023/10/25955.61955.1755.1003,1730.00%
2023/10/242654.032854.2057.00-23,150-0.06%
2023/10/232453.9300.0052.00243,0930.78%
2023/10/20357.80358.0757.2003,0400.00%
2023/10/193957.674457.2457.00-52,705-0.18%
2023/10/18251.50551.0254.60-32,137-0.14%
2023/10/172350.471050.4249.70132,1020.62%
2023/10/16246.65148.0548.0511,8370.05%
2023/10/131540.8414.541.6143.700.51,7560.03%
2023/10/121140.0610.339.9539.750.71,6620.04%
2023/10/114.842.10241.5038.952.81,5660.18%
2023/09/27136.25136.4035.9001,1610.00%
2023/09/261136.271136.7136.3001,1370.00%
2023/09/25136.00136.2035.6501,0750.00%
2023/09/22734.641434.5736.85-7948-0.74%
2023/09/21233.4500.0033.5029000.22%
2023/09/20533.5100.0033.9058920.56%
2023/09/1900.001734.7334.95-17875-1.94%
2023/09/1800.001134.2434.80-11847-1.30%
2023/09/153233.81333.4033.00298103.58%
2023/09/14732.47833.3134.45-1758-0.13%
2023/09/13630.70631.4331.3507190.00%
2023/07/2800.001133.6234.70-11569-1.93%
2023/07/271333.9700.0033.85135622.31%
2023/07/21139.00138.4537.5005220.00%
2023/07/20938.301038.0138.30-1454-0.22%
2023/06/0900.00126.7026.75-1134-0.74%
2023/06/0100.00127.3027.10-1141-0.71%
2023/05/31127.2000.0027.2011430.70%
2023/05/2900.00126.4527.00-1146-0.68%
2023/05/25125.9000.0025.9011480.67%
2023/05/17125.8000.0025.6011500.67%
2023/05/1100.00125.9026.00-1152-0.66%
2023/03/10124.3500.0024.4011010.98%
2023/01/3000.00523.6723.70-589-5.58%
2023/01/091023.33523.6023.455895.60%
2022/09/0100.00827.4027.25-8711-1.12%
2022/08/31628.9300.0028.2567060.85%
2022/08/2600.00927.9428.00-9686-1.31%
2022/08/25227.4000.0027.4026200.32%
2022/08/24927.8800.0027.6096041.49%
2022/08/19929.665929.6628.85-50505-9.89%
2022/08/1810228.255028.1228.855238013.68% 大買/
2022/08/0500.00124.6024.60-1154-0.65%
2022/08/0200.00122.2022.20-1110-0.91%
2022/08/01123.4500.0023.1511160.86%
2022/07/2800.00320.3020.30-3113-2.65%
2022/07/08519.47519.6420.0502340.00%
2022/05/10121.2000.0021.3012190.46%
2022/05/051023.751024.0424.5001980.00%
2022/04/2800.00224.8024.00-2169-1.18%
2022/04/2700.001123.7323.50-11131-8.37%
2022/02/0700.00121.4522.45-1698-0.14%
2022/01/2400.00520.8621.40-5697-0.72%
2021/12/30125.00125.2024.6008120.00%
2021/12/1500.00125.5525.40-1983-0.10%
2021/12/1000.00224.6524.85-2959-0.21%
2021/12/0800.00126.8526.00-1928-0.11%
2021/12/072429.8100.0027.00248922.69%
2021/12/06528.16428.2429.3517590.13%
2021/12/03227.7800.0026.7027050.28%
2021/11/3000.00523.9522.50-5497-1.00%
2021/11/19522.5500.0022.3054751.05%
2021/11/18323.70924.2123.15-6472-1.27%
2021/11/17522.9000.0023.2054651.07%
2021/11/1600.00423.7523.60-4460-0.87%
2021/11/15523.6000.0023.6554551.10%
2021/10/15323.20422.4021.75-1371-0.27%
2021/09/28122.5500.0022.5012010.50%
2021/01/0600.00120.0019.90-176-1.30%
2021/01/0500.00120.3020.60-174-1.35%
2020/11/16218.2500.0018.202444.50%
2020/08/1400.00120.0019.95-1256-0.39%
2020/08/13120.6500.0020.6512530.39%
2020/07/27121.50121.7521.0502400.00%
2020/07/2300.00321.5521.20-3235-1.27%
2020/07/2100.00120.8521.05-1233-0.43%
2020/07/13322.62721.9022.95-4224-1.78%
2020/07/1000.00122.1021.50-1219-0.45%
2020/07/09724.1600.0023.2072103.33%
2020/07/0800.00225.3325.00-2200-1.00%
2020/07/07124.35325.2523.90-2190-1.05%
2020/07/06624.0800.0024.7561733.45%
2019/12/17219.55919.4819.30-7420-1.66%
2019/12/16519.30119.4019.3044170.96%
2019/12/12921.20222.4520.3073901.79%
2019/12/11420.191020.6021.00-6354-1.69%
2019/12/10219.2000.0019.2023200.62%
2019/12/0500.00517.1517.20-5277-1.80%
2019/11/04520.9500.0020.0551872.67%
2019/10/2900.00319.1318.75-389-3.34%
2019/10/28217.2800.0018.552603.33%
2019/03/12116.4500.0016.151631.57%
2019/01/2800.00116.3516.25-153-1.87%
2019/01/24116.2000.0016.201511.93%
2019/01/2300.00116.4516.25-150-1.96%
2019/01/21116.6000.0016.751492.01%
2019/01/1800.00217.3017.00-247-4.17%
2019/01/1500.00316.1516.10-338-7.71%
2019/01/11116.4000.0016.001372.64%
2019/01/10216.6500.0016.502375.38%
2019/01/09216.6500.0016.702375.37%
2018/02/0100.00620.7320.95-6218-2.74%
2018/01/31219.0000.0019.0522110.95%
2018/01/29220.0000.0020.0522070.97%
2018/01/26220.4500.0020.4522010.99%
2018/01/2400.00121.3521.25-1187-0.53%
2018/01/23122.50821.9023.10-7168-4.15%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音