瑞耘 (6532)-元大-崇德券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.5
漲跌
▼0.4
漲幅
-0.62%
成交量
157張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	64.70	0	0.00	64.90	1	1,002	0.10%
2024/04/29	1	65.20	0	0.00	65.10	1	1,006	0.10%
2024/04/26	2	64.70	2	64.50	64.30	0	1,005	0.00%
2024/04/24	2	64.60	0	0.00	64.50	2	1,003	0.20%
2024/04/22	1	62.50	0	0.00	62.10	1	1,002	0.10%
2024/04/15	1	68.50	0	0.00	68.60	1	982	0.10%
2024/04/11	1	71.70	1	70.10	70.10	0	974	0.00%
2024/04/10	2	72.70	4	71.73	71.60	-2	968	-0.21%
2024/04/09	4	72.60	0	0.00	72.10	4	963	0.42%
2024/04/08	0	0.00	0	72.60	72.40	0	957	0.00%
2024/04/03	2	76.15	2	77.25	75.60	0	941	0.00%
2024/04/02	13	77.12	11	77.90	79.40	2	909	0.22%
2024/04/01	1	72.00	0	0.00	72.20	1	859	0.12%
2024/03/29	2	72.80	2	72.70	71.50	0	855	0.00%
2024/03/22	5	71.50	0	0.00	73.00	5	843	0.59%
2024/03/20	5	74.00	0	0.00	72.00	5	835	0.60%
2024/03/15	0.5	72.00	0	0.00	70.80	0.5	817	0.06%
2024/03/14	3	72.40	0	0.00	71.30	3	814	0.37%
2024/03/13	3	73.37	4	75.60	73.20	-1	809	-0.12%
2024/03/12	2	73.95	1	74.80	73.80	1	798	0.13%
2024/03/11	1	71.70	0	0.00	72.90	1	796	0.13%
2024/03/08	5	73.58	3	73.90	71.60	2	787	0.25%
2024/03/07	3	78.63	0	0.00	75.60	3	767	0.39%
2024/03/06	1	78.50	0	0.00	78.50	1	739	0.14%
2024/03/05	2	78.75	2	79.30	78.60	0	727	0.00%
2024/03/01	2	81.25	0	0.00	81.20	2	693	0.29%
2024/02/29	11	80.23	19	81.17	84.00	-8	662	-1.21%
2024/02/27	25	85.05	27	81.68	82.00	-2	624	-0.32%
2024/02/26	4	80.57	11	79.81	82.80	-7	437	-1.60%
2024/02/23	9	74.22	4	75.23	75.30	5	348	1.44%
2024/02/19	4	70.18	3	69.37	69.50	1	277	0.36%
2024/01/17	3	56.67	0	0.00	56.60	3	246	1.22%
2023/12/21	0	0.00	1	60.20	60.10	-1	276	-0.36%
2023/12/19	3	60.10	0	0.00	60.70	3	281	1.07%
2023/12/13	2	61.40	0	0.00	61.30	2	277	0.72%
2023/12/12	4	61.10	0	0.00	60.90	4	278	1.44%
2023/12/05	1	64.40	0	0.00	64.70	1	281	0.36%
2023/11/28	0	0.00	2	68.50	68.10	-2	278	-0.72%
2023/11/27	1	66.80	0	0.00	66.80	1	273	0.37%
2023/11/16	0	0.00	3	65.47	65.50	-3	231	-1.30%
2023/11/15	0	0.00	2.2	63.76	63.40	-2.2	212	-1.02%
2023/11/02	0	0.00	5	64.00	63.70	-5	242	-2.07%
2023/10/04	2	60.00	0	0.00	60.10	2	475	0.42%
2023/09/04	1	57.10	0	0.00	57.50	1	1,371	0.07%
2023/07/31	8	64.74	12	65.62	64.50	-4	1,424	-0.28%
2023/07/28	10	64.09	3	64.27	64.40	7	1,330	0.53%
2023/07/25	1	58.00	0	0.00	58.60	1	1,282	0.08%
2023/07/18	0	0.00	1	56.20	55.90	-1	1,293	-0.08%
2023/07/04	0	0.00	1	65.00	65.10	-1	1,345	-0.07%
2023/07/03	0	0.00	7	64.63	65.00	-7	1,324	-0.53%
2023/06/28	1.2	62.83	0	0.00	61.20	1.2	1,292	0.09%
2023/06/27	2	62.80	1	63.20	62.40	1	1,284	0.08%
2023/06/26	1	65.50	0	0.00	65.50	1	1,271	0.08%
2023/06/21	1	65.00	0	0.00	65.50	1	1,260	0.08%
2023/06/20	1	65.50	0	0.00	64.80	1	1,247	0.08%
2023/06/16	13	66.66	1	67.40	66.00	12	1,209	0.99%
2023/06/15	4	69.68	6	69.25	68.90	-2	1,171	-0.17%
2023/06/14	1	70.00	4	68.68	69.30	-3	1,117	-0.27%
2023/06/13	16	67.67	17	69.35	70.70	-1	1,028	-0.10%
2023/06/12	6	67.02	8	66.09	64.30	-2	902	-0.22%
2023/06/09	8	66.40	14	67.26	65.80	-6	828	-0.72%
2023/06/08	13	65.59	2	66.20	66.20	11	638	1.72%
2023/06/07	1	60.20	5	58.42	60.20	-4	536	-0.75%
2023/06/06	6	57.58	0	0.00	57.50	6	504	1.19%
2023/05/29	0	0.00	5	52.90	53.10	-5	479	-1.04%
2023/05/26	0	0.00	3	52.80	52.30	-3	483	-0.62%
2023/05/08	5	53.80	0	0.00	53.80	5	487	1.03%
2023/04/28	0	0.00	1	58.50	58.60	-1	446	-0.22%
2023/04/26	0	0.00	3	56.13	56.90	-3	439	-0.68%
2023/04/21	0	0.00	8	56.63	56.50	-8	430	-1.86%
2023/04/19	0	0.00	1	58.00	58.80	-1	401	-0.25%
2023/04/17	0	0.00	3	59.13	59.00	-3	401	-0.75%
2023/04/14	1	59.80	1	60.40	59.10	0	394	0.00%
2023/04/12	5	58.58	17	58.29	58.80	-12	358	-3.35%
2023/04/11	2	57.00	1	57.90	57.90	1	302	0.33%
2023/04/10	2	53.00	0	0.00	52.70	2	277	0.72%
2023/03/29	6	52.80	0	0.00	53.00	6	284	2.11%
2023/03/28	5	53.26	2	54.70	52.90	3	290	1.03%
2023/03/24	1	53.70	0	0.00	54.10	1	294	0.34%
2023/03/06	1	56.70	0	0.00	57.00	1	460	0.22%
2023/02/21	2	56.20	0	0.00	56.10	2	547	0.37%
2023/02/16	0	0.00	4	55.00	54.90	-4	735	-0.54%
2023/02/15	0	0.00	1	55.10	54.80	-1	810	-0.12%
2023/02/08	0	0.00	2	56.55	56.70	-2	1,029	-0.19%
2023/02/07	0	0.00	7	56.47	56.10	-7	1,030	-0.68%
2023/02/03	6	56.60	0	0.00	56.00	6	1,038	0.58%
2023/02/02	6	56.22	0	0.00	56.50	6	1,044	0.57%
2023/01/06	10	53.40	1	53.50	53.60	9	1,079	0.83%
2022/12/13	3	52.30	0	0.00	52.40	3	1,297	0.23%
2022/12/07	0	0.00	1	57.00	54.00	-1	1,331	-0.08%
2022/12/06	6	57.63	1	58.60	57.60	5	1,328	0.38%
2022/11/28	1	61.00	0	0.00	61.00	1	1,457	0.07%
2022/11/23	1	60.20	1	59.30	59.30	0	1,411	0.00%
2022/11/22	2	58.80	0	0.00	60.20	2	1,399	0.14%
2022/11/18	8	61.90	0	0.00	59.60	8	1,379	0.58%
2022/11/16	1	61.10	0.1	61.28	60.70	0.9	1,335	0.07%
2022/11/15	3.1	64.46	4	63.95	62.80	-0.9	1,298	-0.07%
2022/11/14	1	61.00	1	61.10	62.80	0	1,201	0.00%
2022/11/11	0	0.00	0.1	61.69	63.70	-0.1	1,132	0.00%
2022/11/10	3.1	61.82	3	62.80	59.60	0.1	1,055	0.01%
2022/11/09	1	59.00	1	60.10	60.30	0	938	0.00%
2022/11/07	1	53.50	0	0.00	53.70	1	859	0.12%
2022/11/04	0	0.00	1	58.00	57.60	-1	839	-0.12%
2022/11/01	0	0.00	16	55.20	56.00	-16	814	-1.96%
2022/10/27	1	53.30	0	0.00	53.30	1	791	0.13%
2022/10/25	0	0.00	1	54.30	54.40	-1	782	-0.13%
2022/10/24	9	53.59	4	54.00	53.50	5	777	0.64%
2022/10/21	4	53.60	4	53.00	53.00	0	774	0.00%
2022/10/20	0	0.00	5	54.26	54.60	-5	759	-0.66%
2022/10/14	1	52.50	0	0.00	52.50	1	731	0.14%
2022/10/11	0	0.00	1	52.80	52.70	-1	697	-0.14%
2022/10/07	0	0.00	1	59.40	57.70	-1	675	-0.15%
2022/10/06	8	60.10	5	60.74	60.00	3	653	0.46%
2022/10/05	2	58.40	6	57.73	58.50	-4	585	-0.68%
2022/10/04	3	56.40	2	56.80	56.40	1	553	0.18%
2022/09/30	3	56.27	0	0.00	56.80	3	528	0.57%
2022/09/21	0	0.00	1	57.00	56.70	-1	461	-0.22%
2022/09/13	1	58.40	0	0.00	58.00	1	378	0.26%
2022/09/12	1	58.40	1	56.80	58.20	0	344	0.00%
2022/09/08	2	57.20	2	57.70	56.10	0	298	0.00%
2022/09/07	0	0.00	21	54.04	52.60	-21	230	-9.10%
2022/09/02	1	51.80	1	53.40	53.40	0	130	0.00%
2022/07/22	3	45.45	0	0.00	44.95	3	97	3.09%
2022/07/20	0	0.00	1	43.75	43.75	-1	95	-1.05%
2022/06/24	0	0.00	1	43.75	43.75	-1	103	-0.96%
2022/06/15	2	49.15	2	49.70	47.80	0	106	0.00%
2022/06/14	2	47.20	0	0.00	47.55	2	106	1.88%
2022/06/08	3	49.13	0	0.00	49.20	3	103	2.89%
2022/06/06	2	51.50	1	49.80	51.10	1	100	1.00%
2022/06/02	10	49.05	0	0.00	49.05	10	92	10.85%
2022/04/19	6	49.78	5	48.84	48.10	1	140	0.71%
2022/03/25	0	0.00	7	48.24	48.65	-7	416	-1.68%
2022/03/23	7	49.62	0	0.00	49.05	7	419	1.67%
2022/03/22	5	48.35	5	48.70	48.70	0	422	0.00%
2022/02/25	1	45.00	0	0.00	45.20	1	552	0.18%
2022/02/10	0	0.00	2	49.10	49.10	-2	562	-0.36%
2022/02/09	0	0.00	2	49.75	49.75	-2	562	-0.36%
2022/02/08	1	49.50	5	50.04	50.20	-4	559	-0.71%
2022/01/20	2	49.78	0	0.00	50.10	2	550	0.36%
2022/01/12	1	51.30	5	51.94	51.40	-4	529	-0.76%
2022/01/07	0	0.00	2	53.85	51.50	-2	504	-0.40%
2022/01/06	7	53.51	0	0.00	53.00	7	494	1.42%
2022/01/04	2	59.85	1	58.00	58.70	1	440	0.23%
2022/01/03	0	0.00	5	61.68	62.10	-5	358	-1.40%
2021/12/30	1	51.40	2	56.50	56.50	-1	301	-0.33%
2021/12/28	0	0.00	8	52.64	51.10	-8	262	-3.05%
2021/12/24	8	51.38	0	0.00	50.40	8	247	3.23%
2021/12/22	0	0.00	2	49.90	49.35	-2	235	-0.85%
2021/12/15	7	48.27	3	48.00	48.70	4	220	1.82%
2021/12/13	3	51.20	6	51.47	49.50	-3	210	-1.42%
2021/12/10	0	0.00	1	48.50	48.50	-1	193	-0.52%
2021/12/09	3	49.90	5	49.90	49.25	-2	190	-1.05%
2021/12/08	0	0.00	2	49.80	50.30	-2	185	-1.08%
2021/12/07	7	51.57	16	51.75	51.80	-9	170	-5.29%
2021/12/06	5	48.00	8	49.08	50.50	-3	122	-2.44%
2021/12/03	10	45.46	14	45.79	45.95	-4	88	-4.51%
2021/11/19	1	43.65	0	0.00	43.40	1	74	1.35%
2021/11/16	1	46.10	2	45.68	44.70	-1	71	-1.39%
2021/11/15	0	0.00	1	43.45	43.45	-1	63	-1.57%
2021/11/10	5	44.00	6	44.41	43.70	-1	61	-1.64%
2021/11/09	1	40.80	0	0.00	41.90	1	54	1.82%
2021/11/05	0	0.00	5	40.38	40.20	-5	53	-9.36%
2021/11/04	2	40.30	0	0.00	40.20	2	53	3.71%
2021/11/03	1	40.05	0	0.00	40.30	1	53	1.86%
2021/11/01	3	40.08	0	0.00	40.20	3	53	5.60%
2021/10/25	0	0.00	1	38.70	39.00	-1	53	-1.86%
2021/10/07	0	0.00	2	37.55	37.60	-2	88	-2.27%
2021/09/29	1	38.65	0	0.00	38.65	1	93	1.07%
2021/08/06	1	41.20	1	42.10	41.90	0	147	0.00%
2021/08/05	0	0.00	4	41.23	40.80	-4	153	-2.60%
2021/07/26	1	42.00	0	0.00	42.00	1	186	0.54%
2021/07/23	1	42.30	1	42.40	42.30	0	187	0.00%
2021/07/22	3	42.55	2	43.23	42.60	1	190	0.53%
2021/07/21	1	42.25	0	0.00	42.10	1	190	0.52%
2021/07/16	2	45.88	0	0.00	45.70	2	197	1.01%
2021/07/13	3	45.32	0	0.00	44.80	3	215	1.39%
2021/07/07	1	45.40	1	45.30	44.80	0	282	0.00%
2021/07/01	1	43.50	0	0.00	43.50	1	303	0.33%
2021/05/28	0	0.00	1	42.75	43.00	-1	352	-0.28%
2021/05/26	3	43.17	3	43.90	42.70	0	359	0.00%
2021/05/21	0	0.00	4	40.84	41.20	-4	368	-1.09%
2021/05/20	2	40.95	0	0.00	40.95	2	378	0.53%
2021/05/18	1	37.60	1	37.60	40.05	0	389	0.00%
2021/05/14	1	40.10	0	0.00	40.10	1	390	0.26%
2021/05/12	2	40.08	0	0.00	40.40	2	385	0.52%
2021/05/11	0	0.00	1	47.55	44.50	-1	377	-0.26%
2021/05/10	1	49.10	2	48.75	48.50	-1	377	-0.26%
2021/05/06	1	49.00	0	0.00	49.00	1	383	0.26%
2021/05/04	0	0.00	1	50.70	50.90	-1	391	-0.26%
2021/04/27	2	53.65	0	0.00	53.20	2	452	0.44%
2021/04/26	1	53.40	0	0.00	53.90	1	491	0.20%
2021/04/22	0	0.00	7	54.11	53.10	-7	654	-1.07%
2021/04/21	1	55.80	0	0.00	55.30	1	651	0.15%
2021/04/20	0	0.00	2	56.90	56.80	-2	646	-0.31%
2021/04/19	9	55.62	1	55.70	55.80	8	644	1.24%
2021/04/16	6	57.45	6	57.57	57.50	0	633	0.00%
2021/04/13	12	53.85	1	54.50	53.00	11	593	1.85%
2021/04/09	2	55.25	3	55.97	54.80	-1	596	-0.17%
2021/04/08	2	56.60	0	0.00	56.50	2	591	0.34%
2021/04/07	1	57.00	1	56.60	57.10	0	588	0.00%
2021/04/06	3	56.17	2	57.65	56.80	1	582	0.17%
2021/04/01	8	56.10	0	0.00	55.60	8	573	1.40%
2021/03/31	0	0.00	4	56.73	56.30	-4	571	-0.70%
2021/03/30	15	55.51	0	0.00	55.50	15	567	2.64%
2021/03/29	1	54.30	0	0.00	54.40	1	562	0.18%
2021/03/25	1	54.00	1	54.50	53.40	0	560	0.00%
2021/03/19	0	0.00	10	53.50	53.10	-10	570	-1.75%
2021/03/18	0	0.00	5	53.68	54.00	-5	573	-0.87%
2021/03/15	0	53.60	0	0.00	53.60	0	613	0.00%
2021/03/10	10	51.96	1	52.00	51.90	9	716	1.26%
2021/03/08	1	52.60	0	0.00	51.60	1	732	0.14%
2021/03/05	0	0.00	1	53.30	53.50	-1	734	-0.14%
2021/03/04	0	0.00	7	54.00	53.60	-7	744	-0.94%
2021/02/26	1	53.00	0	0.00	52.90	1	768	0.13%
2021/02/23	1	54.30	0	0.00	54.50	1	776	0.13%
2021/02/22	1	55.80	0	0.00	55.70	1	782	0.13%
2021/02/19	0	0.00	1	53.90	55.30	-1	791	-0.13%
2021/02/18	1	51.50	5	51.42	51.50	-4	808	-0.50%
2021/02/17	6	50.68	1	50.60	50.70	5	843	0.59%
2021/01/28	0	0.00	2	57.40	57.00	-2	990	-0.20%
2021/01/22	12	59.90	4	60.60	59.00	8	971	0.82%
2021/01/21	6	60.07	1	61.00	59.20	5	959	0.52%
2021/01/20	1	62.20	1	63.30	60.00	0	945	0.00%
2021/01/19	2	65.70	3	63.90	62.00	-1	919	-0.11%
2021/01/18	5	64.62	7	63.39	65.00	-2	882	-0.23%
2021/01/15	16	60.96	29	60.77	61.10	-13	821	-1.58%
2021/01/11	0	0.00	1	57.70	58.50	-1	702	-0.14%
2021/01/08	1	56.40	0	0.00	56.40	1	697	0.14%
2021/01/07	1	57.60	0	0.00	57.60	1	696	0.14%
2021/01/06	3	57.57	2	59.80	57.90	1	699	0.14%
2021/01/04	3	56.93	1	56.40	57.40	2	690	0.29%
2020/12/28	1	55.40	0	0.00	55.30	1	692	0.14%
2020/12/14	1	56.30	0	0.00	56.50	1	708	0.14%
2020/12/10	0	0.00	3	60.80	58.40	-3	695	-0.43%
2020/12/08	7	60.46	0	0.00	61.00	7	679	1.03%
2020/12/07	2	62.00	7	62.90	63.20	-5	646	-0.77%
2020/12/03	1	58.50	0	0.00	57.60	1	597	0.17%
2020/12/02	0	0.00	1	58.10	58.20	-1	600	-0.17%
2020/11/30	8	59.31	0	0.00	58.70	8	597	1.34%
2020/11/27	1	58.80	1	57.40	58.60	0	591	0.00%
2020/11/19	1	57.00	0	0.00	57.30	1	612	0.16%
2020/11/18	0	0.00	2	59.45	58.30	-2	607	-0.33%
2020/11/17	1	58.50	0	0.00	58.10	1	598	0.17%
2020/11/16	1	59.00	0	0.00	60.00	1	587	0.17%
2020/11/13	2	57.10	8	57.69	60.10	-6	557	-1.08%
2020/11/12	6	57.52	1	57.90	57.90	5	460	1.09%
2020/11/09	4	47.23	0	0.00	47.50	4	419	0.95%
2020/11/06	4	46.78	0	0.00	47.00	4	425	0.94%
2020/10/30	2	47.85	0	0.00	47.65	2	455	0.44%
2020/10/16	1	53.30	1	53.60	51.80	0	615	0.00%
2020/09/25	2	52.25	0	0.00	53.40	2	920	0.22%
2020/09/22	0	0.00	2	58.60	58.20	-2	1,152	-0.17%
2020/09/11	2	58.95	0	0.00	58.80	2	1,436	0.14%
2020/09/07	0	0.00	1	63.20	63.50	-1	1,692	-0.06%
2020/09/02	1	69.10	2	68.15	68.20	-1	1,843	-0.05%
2020/08/27	1	69.00	0	0.00	69.00	1	2,066	0.05%
2020/08/20	2	59.00	0	0.00	60.40	2	2,534	0.08%
2020/08/18	0	0.00	4	67.55	66.80	-4	2,601	-0.15%
2020/08/04	1	72.10	1	71.40	71.30	0	3,200	0.00%
2020/07/31	2	72.00	0	0.00	72.70	2	3,386	0.06%
2020/07/29	2	66.55	1	65.20	68.90	1	3,491	0.03%
2020/07/28	0	0.00	2	68.60	65.20	-2	3,508	-0.06%
2020/07/27	6	73.00	5	72.62	71.00	1	3,490	0.03%
2020/07/21	7	75.54	0	0.00	76.80	7	3,542	0.20%
2020/07/17	3	73.63	1	72.90	73.00	2	3,552	0.06%
2020/07/16	1	76.10	4	75.58	76.50	-3	3,542	-0.08%
2020/07/15	4	77.03	3	78.70	75.20	1	3,538	0.03%
2020/07/13	1	78.80	0	0.00	79.10	1	3,557	0.03%
2020/07/10	1	77.70	1	78.70	78.00	0	3,542	0.00%
2020/07/09	5	81.80	4	80.98	81.10	1	3,523	0.03%
2020/07/08	0	0.00	4	81.08	79.80	-4	3,463	-0.12%
2020/07/07	4	79.58	0	0.00	79.00	4	3,445	0.12%
2020/07/06	3	82.40	3	83.20	82.30	0	3,402	0.00%
2020/07/03	2	82.00	0	0.00	81.30	2	3,396	0.06%
2020/07/02	1	83.00	5	82.32	84.10	-4	3,303	-0.12%
2020/07/01	5	80.56	3	81.87	79.50	2	3,216	0.06%
2020/06/30	1	78.80	0	0.00	78.00	1	3,161	0.03%
2020/06/29	1	78.20	1	78.20	78.00	0	3,153	0.00%
2020/06/24	9	82.00	12	80.59	80.00	-3	3,133	-0.10%
2020/06/23	4	78.50	4	77.33	78.50	0	3,020	0.00%
2020/06/22	1	76.60	1	76.70	76.60	0	2,997	0.00%
2020/06/19	7	79.93	7	81.74	79.00	0	2,992	0.00%
2020/06/18	2	78.80	3	79.47	78.90	-1	2,961	-0.03%
2020/06/17	16	81.28	1	81.70	80.10	15	2,934	0.51%
2020/06/16	0	0.00	6	75.92	78.50	-6	2,809	-0.21%
2020/06/15	3	71.80	5	73.08	71.40	-2	2,776	-0.07%
2020/06/12	23	74.50	10	74.47	75.00	13	2,749	0.47%
2020/06/11	7	78.73	7	82.09	78.30	0	2,707	0.00%
2020/06/10	8	81.26	9	82.13	81.60	-1	2,674	-0.04%
2020/06/09	6	83.10	4	83.50	80.50	2	2,657	0.08%
2020/06/08	3	79.70	5	79.78	79.50	-2	2,614	-0.08%
2020/06/05	6	81.45	34	81.75	81.10	-28	2,591	-1.08%
2020/06/04	18	78.82	5	79.26	78.50	13	2,518	0.52%
2020/06/03	22	79.57	5	80.26	80.00	17	2,495	0.68%
2020/06/02	7	81.24	6	80.45	80.40	1	2,455	0.04%
2020/06/01	6	88.52	5	86.50	86.10	1	2,426	0.04%
2020/05/29	4	82.80	22	82.92	86.90	-18	2,275	-0.79%
2020/05/28	23	81.34	27	83.30	79.00	-4	2,198	-0.18%
2020/05/27	3	87.87	11	88.75	85.50	-8	2,094	-0.38%
2020/05/26	0	0.00	3	85.57	87.40	-3	2,036	-0.15%
2020/05/25	3	77.03	5	77.46	79.50	-2	2,021	-0.10%
2020/05/22	2	76.50	0	0.00	72.30	2	1,985	0.10%
2020/05/21	2	69.40	3	70.63	73.20	-1	1,934	-0.05%
2020/05/20	0	0.00	9	66.76	66.60	-9	1,896	-0.47%
2020/05/19	1	65.00	0	0.00	64.90	1	1,916	0.05%
2020/05/18	4	63.65	8	63.14	63.00	-4	1,906	-0.21%
2020/05/15	3	63.00	0	0.00	63.90	3	1,916	0.16%
2020/05/14	15	61.96	0	0.00	61.20	15	1,934	0.78%
2020/05/13	18	67.96	32	68.42	68.00	-14	1,891	-0.74%
2020/05/12	3	65.70	8	65.66	68.80	-5	1,788	-0.28%
2020/05/11	7	60.74	4	61.55	62.60	3	1,698	0.18%
2020/05/08	21	62.16	15	60.72	60.20	6	1,686	0.36%
2020/05/07	1	57.30	1	58.70	59.20	0	1,552	0.00%
2020/05/06	3	53.07	1	53.90	53.90	2	1,522	0.13%
2020/05/04	0	0.00	3	46.15	47.20	-3	1,481	-0.20%
2020/04/30	3	46.55	1	46.35	46.30	2	1,454	0.14%
2020/04/29	2	46.35	2	46.35	46.20	0	1,444	0.00%
2020/04/28	2	45.50	2	45.00	46.00	0	1,426	0.00%
2020/04/27	1	43.45	11	41.20	43.45	-10	1,397	-0.72%
2020/04/24	0	0.00	1	40.55	40.15	-1	1,489	-0.07%
2020/04/23	10	40.45	3	40.03	40.55	7	1,514	0.46%
2020/04/22	5	39.44	2	39.58	39.40	3	1,508	0.20%
2020/04/20	0	0.00	10	38.78	39.15	-10	1,493	-0.67%
2020/04/16	7	39.00	2	39.48	38.65	5	1,480	0.34%
2020/04/15	1	38.05	1	38.05	37.80	0	1,458	0.00%
2020/04/08	4	37.20	5	37.41	36.90	-1	1,478	-0.07%
2020/04/06	3	32.70	0	0.00	32.70	3	1,443	0.21%
2020/04/01	0	0.00	6	32.10	32.00	-6	1,439	-0.42%
2020/03/31	1	32.90	1	32.50	32.15	0	1,441	0.00%
2020/03/27	2	32.95	2	32.40	31.70	0	1,433	0.00%
2020/03/25	1	31.00	0	0.00	31.50	1	1,416	0.07%
2020/03/24	1	30.20	0	0.00	30.25	1	1,401	0.07%
2020/03/23	1	26.35	1	27.05	27.50	0	1,394	0.00%
2020/03/19	2	28.00	2	26.40	26.00	0	1,412	0.00%
2020/03/18	7	30.43	0	0.00	28.80	7	1,458	0.48%
2020/03/16	1	35.00	1	33.90	32.90	0	1,453	0.00%
2020/03/13	4	33.70	0	0.00	34.70	4	1,440	0.28%
2020/03/12	7	37.46	2	37.55	37.40	5	1,411	0.35%
2020/03/10	1	41.00	2	41.33	42.35	-1	1,359	-0.07%
2020/03/09	2	42.50	2	43.03	41.60	0	1,339	0.00%
2020/03/06	3	44.87	2	44.60	44.70	1	1,318	0.08%
2020/03/05	2	45.65	0	0.00	45.65	2	1,292	0.15%
2020/03/02	0	0.00	7	40.00	41.50	-7	1,232	-0.57%
2020/02/27	7	41.14	0	0.00	41.00	7	1,224	0.57%
2020/02/19	1	43.85	1	42.90	43.30	0	1,094	0.00%
2020/02/18	0	0.00	13	45.49	43.65	-13	1,070	-1.21%
2020/02/17	15	44.77	8	44.78	44.90	7	1,027	0.68%
2020/02/14	1	42.80	1	43.30	43.00	0	974	0.00%
2020/02/13	8	43.86	1	43.40	42.30	7	954	0.73%
2020/02/12	2	43.20	2	43.20	42.95	0	928	0.00%
2020/02/11	8	41.56	13	41.88	43.00	-5	875	-0.57%
2020/02/06	11	40.57	6	40.80	41.50	5	771	0.65%
2020/02/05	2	38.60	1	39.35	38.15	1	716	0.14%
2020/02/04	0	0.00	1	36.50	36.80	-1	684	-0.15%
2020/01/20	8	44.11	8	42.33	42.20	0	632	0.00%
2020/01/17	1	42.80	0	0.00	43.45	1	531	0.19%
2020/01/15	0	0.00	10	38.99	38.60	-10	487	-2.05%
2020/01/14	0	0.00	1	37.85	38.70	-1	474	-0.21%
2020/01/13	18	38.04	8	38.54	38.00	10	463	2.16%
2020/01/09	0	0.00	5	35.60	35.80	-5	448	-1.11%
2020/01/08	0	0.00	10	35.99	35.60	-10	448	-2.23%
2020/01/07	17	37.10	11	37.27	36.35	6	444	1.35%
2019/12/17	0	0.00	3	34.75	34.80	-3	334	-0.90%
2019/12/16	6	35.15	14	35.25	35.00	-8	326	-2.45%
2019/12/13	21	35.52	0	0.00	35.00	21	298	7.04%
2019/12/12	0	0.00	1	34.00	33.85	-1	224	-0.45%
2019/12/11	1	33.15	0	0.00	33.30	1	202	0.49%
2019/11/29	0	0.00	1	33.20	33.05	-1	193	-0.52%
2019/10/28	1	32.85	0	0.00	32.60	1	126	0.79%
2019/10/16	2	31.33	2	31.80	31.80	0	79	0.00%
2019/06/14	0	0.00	1	29.75	29.80	-1	110	-0.90%
2019/06/12	0	0.00	1	29.10	29.15	-1	114	-0.88%
2019/05/07	0	0.00	1	30.25	30.25	-1	223	-0.45%
2019/04/22	0	0.00	2	32.28	32.30	-2	223	-0.90%
2019/04/19	0	0.00	1	32.50	32.55	-1	224	-0.45%
2019/04/09	1	32.85	3	33.20	33.00	-2	230	-0.87%
2019/03/22	0	0.00	3	35.10	35.00	-3	199	-1.50%
2019/03/20	3	34.83	0	0.00	34.70	3	197	1.52%
2019/01/14	0	0.00	2	30.00	30.05	-2	130	-1.53%
2019/01/09	2	30.35	2	30.35	30.10	0	128	0.00%
2018/11/08	1	28.45	0	0.00	28.45	1	263	0.38%
2018/11/06	1	26.85	0	0.00	26.65	1	264	0.38%
2018/10/12	0	0.00	1	26.65	26.65	-1	317	-0.32%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/09	1	28.80	0	0.00	28.75	1	308	0.32%
2018/10/08	1	28.80	0	0.00	28.80	1	306	0.33%
2018/10/03	0	0.00	1	34.00	33.35	-1	295	-0.34%
2018/09/26	1	36.40	0	0.00	36.40	1	332	0.30%
2018/09/25	0	0.00	1	36.25	36.40	-1	342	-0.29%
2018/09/20	1	37.30	0	0.00	36.35	1	349	0.29%
2018/09/06	0	0.00	3	36.10	36.35	-3	543	-0.55%
2018/09/04	3	37.65	0	0.00	37.70	3	725	0.41%
2018/09/03	1	38.15	1	37.20	37.30	0	731	0.00%
2018/08/31	0	0.00	1	36.95	38.05	-1	738	-0.14%
2018/08/29	4	37.03	3	37.20	37.10	1	746	0.13%
2018/08/21	7	36.62	7	36.96	36.70	0	835	0.00%
2018/08/09	5	36.55	12	37.17	38.30	-7	1,050	-0.67%
2018/08/07	0	0.00	1	35.80	36.05	-1	1,048	-0.10%
2018/08/03	0	0.00	1	34.85	35.00	-1	1,059	-0.09%
2018/08/02	2	34.55	2	34.38	34.15	0	1,068	0.00%
2018/07/27	0	0.00	1	34.35	34.30	-1	1,113	-0.09%
2018/07/26	0	0.00	1	34.30	34.30	-1	1,116	-0.09%
2018/07/20	1	33.90	0	0.00	33.65	1	1,134	0.09%
2018/07/18	7	33.95	0	0.00	33.85	7	1,161	0.60%
2018/07/17	2	33.98	0	0.00	34.10	2	1,169	0.17%
2018/06/22	1	39.05	0	0.00	38.65	1	1,410	0.07%
2018/06/21	0	0.00	1	39.70	39.80	-1	1,403	-0.07%
2018/06/20	2	40.00	5	40.92	39.50	-3	1,402	-0.21%
2018/06/19	4	40.99	4	42.35	40.50	0	1,384	0.00%
2018/06/14	3	38.63	0	0.00	39.85	3	1,284	0.23%
2018/06/13	1	40.35	0	0.00	39.10	1	1,270	0.08%
2018/06/12	0	0.00	13	41.29	41.55	-13	1,205	-1.08%
2018/06/08	10	37.99	0	0.00	38.00	10	1,100	0.91%
2018/06/06	0	0.00	5	37.40	37.35	-5	1,138	-0.44%
2018/06/04	12	38.60	4	38.80	39.30	8	1,216	0.66%
2018/05/29	3	38.33	0	0.00	38.65	3	1,342	0.22%
2018/05/28	1	38.95	0	0.00	38.05	1	1,361	0.07%
2018/05/25	2	37.25	7	36.91	39.10	-5	1,265	-0.40%
2018/05/23	1	36.00	0	0.00	35.30	1	1,194	0.08%
2018/05/18	4	35.70	0	0.00	35.70	4	1,182	0.34%
2018/05/17	2	36.48	5	36.56	36.20	-3	1,176	-0.25%
2018/05/16	7	35.66	4	36.55	36.10	3	1,133	0.26%
2018/05/08	8	34.85	9	35.22	35.25	-1	1,071	-0.09%
2018/04/30	1	34.35	3	34.40	34.00	-2	1,035	-0.19%
2018/04/26	3	33.50	0	0.00	32.20	3	1,028	0.29%
2018/04/19	0	0.00	1	35.10	36.30	-1	982	-0.10%
2018/04/18	0	0.00	5	35.83	35.15	-5	969	-0.52%
2018/04/17	1	34.25	0	0.00	34.25	1	950	0.11%
2018/04/16	1	35.00	1	34.45	35.20	0	940	0.00%
2018/04/13	2	36.25	0	0.00	36.05	2	926	0.22%
2018/04/12	5	37.76	6	37.65	36.90	-1	911	-0.11%
2018/04/11	0	0.00	4	35.35	37.00	-4	847	-0.47%
2018/04/10	4	34.25	0	0.00	33.65	4	811	0.49%
2018/04/09	5	33.24	3	33.35	34.15	2	763	0.26%
2018/03/13	3	32.75	6	33.30	32.80	-3	648	-0.46%
2018/03/12	3	32.00	0	0.00	31.80	3	606	0.49%
2018/03/09	2	33.00	22	33.12	32.50	-20	603	-3.31%
2018/03/08	6	31.63	3	32.15	32.20	3	538	0.56%
2018/03/07	20	30.98	0	0.00	29.55	20	500	4.00%
2018/03/06	0	0.00	14	31.89	31.30	-14	456	-3.07%
2018/03/05	2	29.60	2	29.35	29.10	0	340	0.00%
2018/03/02	10	29.00	0	0.00	29.00	10	335	2.98%
2018/03/01	2	29.55	3	29.93	28.80	-1	336	-0.30%
2018/02/27	0	0.00	3	29.03	29.25	-3	302	-0.99%
2018/01/22	0	0.00	12	27.13	27.15	-12	383	-3.13%
2018/01/19	1	27.60	3	27.70	27.45	-2	385	-0.52%
2018/01/08	1	28.00	0	0.00	28.00	1	429	0.23%
2018/01/04	0	0.00	1	29.10	29.10	-1	421	-0.24%
2018/01/03	15	28.15	0	0.00	28.20	15	413	3.63%