北極星藥業-KY (6550)-元大-崇德券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	70.90	70.50	-0.1	1,962	-0.01%
2024/05/13	2	70.40	1	70.40	70.50	1	1,991	0.05%
2024/05/10	0	0.00	3	70.10	70.10	-3	1,992	-0.15%
2024/05/09	1	69.50	0	0.00	70.00	1	1,999	0.05%
2024/05/07	3	70.97	0	0.00	70.40	3	1,970	0.15%
2024/05/06	1	69.80	0	0.00	69.80	1	1,956	0.05%
2024/05/03	0	0.00	3	69.70	69.50	-3	1,954	-0.15%
2024/04/30	1	68.00	0	0.00	68.10	1	1,961	0.05%
2024/04/26	0	0.00	2	66.20	65.70	-2	1,960	-0.10%
2024/04/23	0	0.00	32	66.51	67.40	-32	2,006	-1.59%
2024/04/19	1.1	64.48	0	0.00	64.00	1.1	2,007	0.05%
2024/04/18	5	66.50	1	66.10	67.50	4	1,997	0.20%
2024/04/16	0	67.30	0	0.00	66.60	0	2,002	0.00%
2024/04/12	1	70.40	3	70.60	70.00	-2	1,987	-0.10%
2024/04/10	0	73.00	0	0.00	72.50	0	1,997	0.00%
2024/04/09	1	72.70	0	0.00	72.40	1	2,009	0.05%
2024/04/08	2	73.85	4	73.85	73.20	-2	2,011	-0.10%
2024/04/03	2	72.40	0	0.00	72.60	2	1,970	0.10%
2024/04/02	5	73.10	1	72.00	71.20	4	1,964	0.20%
2024/04/01	1	77.80	5	76.38	74.20	-4	1,923	-0.21%
2024/03/29	4	72.15	0	0.00	71.50	4	1,842	0.22%
2024/03/28	2	70.95	1	72.10	72.10	1	2,086	0.05%
2024/03/26	0	0.00	4	69.30	68.50	-4	2,152	-0.19%
2024/03/25	2	67.50	1	67.90	68.10	1	2,120	0.05%
2024/03/22	0	0.00	2	66.80	67.10	-2	2,098	-0.10%
2024/03/19	1	61.40	0	0.00	61.40	1	2,028	0.05%
2024/03/15	2.5	62.28	0	0.00	61.20	2.5	2,035	0.12%
2024/03/14	1	62.80	0	0.00	63.40	1	2,021	0.05%
2024/03/13	5	62.90	0	0.00	63.00	5	2,010	0.25%
2024/03/12	5	64.30	0	0.00	64.30	5	1,984	0.25%
2024/03/11	3	66.80	3	65.00	64.80	0	1,982	0.00%
2024/03/08	40.2	63.22	0	0.00	62.80	40.2	1,945	2.06%
2024/03/07	2	67.90	1	69.20	69.20	1	1,848	0.05%
2024/03/06	2	69.25	0	0.00	69.10	2	1,817	0.11%
2024/03/04	0	0.00	1	69.70	69.80	-1	1,794	-0.06%
2024/03/01	1	70.10	0	0.00	70.20	1	1,779	0.06%
2024/02/23	2	70.90	0	0.00	70.50	2	1,755	0.11%
2024/02/22	1	71.60	0	0.00	70.70	1	1,757	0.06%
2024/02/20	1	72.70	0	0.00	72.40	1	1,767	0.06%
2024/02/19	1	73.20	1	74.10	72.60	0	1,787	0.00%
2024/02/05	0.1	70.30	0	0.00	69.80	0.1	1,830	0.01%
2024/01/26	0	0.00	5	70.60	70.50	-5	1,850	-0.27%
2024/01/24	1	73.30	1	71.60	71.50	0	1,861	0.00%
2024/01/19	0.2	72.20	0	0.00	71.90	0.2	1,923	0.01%
2023/12/29	0	0.00	2	76.60	75.60	-2	2,000	-0.10%
2023/12/28	0	77.10	0.1	76.70	76.60	-0.1	2,003	-0.01%
2023/12/27	0	0.00	2	79.10	78.70	-2	1,977	-0.10%
2023/12/25	41	80.10	38.2	80.48	79.20	2.8	1,880	0.15%
2023/12/22	3	72.17	5	74.64	77.70	-2	1,586	-0.13%
2023/12/21	0	0.00	0.1	71.50	70.70	-0.1	1,473	0.00%
2023/12/20	0.1	69.40	2	69.45	69.20	-2	1,466	-0.13%
2023/12/19	2	69.45	0	0.00	68.80	2	1,472	0.14%
2023/12/13	2	69.10	0	0.00	68.50	2	1,537	0.13%
2023/12/12	1	69.20	0	0.00	69.10	1	1,566	0.07%
2023/12/11	0.1	69.80	0	0.00	69.50	0.1	1,558	0.00%
2023/12/05	1	72.10	0	0.00	71.70	1	1,572	0.06%
2023/12/04	0	0.00	1	72.20	72.20	-1	1,580	-0.06%
2023/11/30	0	71.60	0	0.00	72.30	0	1,568	0.00%
2023/11/28	1	70.70	2	70.70	70.70	-1	1,578	-0.06%
2023/11/24	0	0.00	0.1	71.60	70.80	-0.1	1,600	-0.01%
2023/11/20	25	72.62	0	0.00	72.70	25	1,605	1.56%
2023/11/15	1	69.90	1	69.50	69.90	0	1,619	0.00%
2023/11/14	1	69.00	2	69.65	70.20	-1	1,639	-0.06%
2023/11/13	3.1	69.27	1	71.00	68.30	2.1	1,618	0.13%
2023/11/10	6	71.98	0	0.00	70.80	6	1,589	0.38%
2023/11/09	0	0.00	1	73.00	72.30	-1	1,571	-0.06%
2023/11/07	4	74.13	0	0.00	73.00	4	1,584	0.25%
2023/11/06	0	0.00	0.5	73.10	73.10	-0.5	1,583	-0.03%
2023/11/03	2	72.10	0	0.00	71.90	2	1,583	0.13%
2023/11/02	1	72.30	0.1	73.50	72.40	0.9	1,608	0.06%
2023/11/01	0.1	73.47	0	0.00	73.10	0.1	1,601	0.00%
2023/10/31	0	0.00	1	75.10	73.20	-1	1,595	-0.06%
2023/10/27	1	76.40	1	76.00	76.20	0	1,660	0.00%
2023/10/26	0.7	75.00	0	0.00	72.90	0.7	1,609	0.04%
2023/10/20	1	72.13	0	0.00	72.50	1	1,608	0.06%
2023/10/19	1	72.60	0	0.00	73.40	1	1,637	0.06%
2023/10/17	1	75.40	0	0.00	74.30	1	1,705	0.06%
2023/10/12	1.1	76.03	0	0.00	76.60	1.1	1,932	0.05%
2023/10/11	1	76.30	0	0.00	76.20	1	2,047	0.05%
2023/09/26	0	0.00	2	81.45	80.10	-2	2,493	-0.08%
2023/09/25	5	82.50	5	81.90	81.90	0	2,512	0.00%
2023/09/21	0	0.00	1.1	82.01	81.80	-1.1	2,570	-0.04%
2023/09/20	0	0.00	1	84.00	83.20	-1	2,582	-0.04%
2023/09/15	0.1	85.50	0	0.00	85.80	0.1	2,595	0.00%
2023/09/12	0	0.00	0.1	82.40	82.30	-0.1	2,715	0.00%
2023/09/01	0	0.00	1	87.40	86.60	-1	2,915	-0.03%
2023/08/31	0	0.00	2	85.10	86.40	-2	2,922	-0.07%
2023/08/25	0	0.00	1	83.80	83.60	-1	2,999	-0.03%
2023/08/24	1	81.60	0	0.00	82.40	1	3,036	0.03%
2023/08/23	2	82.70	0	0.00	82.30	2	3,122	0.06%
2023/08/22	0.5	85.60	0	0.00	85.50	0.5	3,112	0.02%
2023/08/21	1	87.30	2	87.50	87.30	-1	3,104	-0.03%
2023/08/18	3.1	85.10	3	85.50	85.20	0.1	3,079	0.00%
2023/08/17	0	83.00	0	0.00	84.60	0	3,048	0.00%
2023/08/10	2	81.50	0	0.00	81.00	2	3,114	0.06%
2023/08/02	0	0.00	1	85.60	85.30	-1	3,178	-0.03%
2023/08/01	0	0.00	2	90.00	87.90	-2	3,194	-0.06%
2023/07/26	0.1	87.85	1	86.40	86.20	-0.9	3,293	-0.03%
2023/07/24	3	88.10	1	88.10	87.80	2	3,241	0.06%
2023/07/21	0	0.00	3	87.30	87.10	-3	3,216	-0.09%
2023/07/20	2.2	88.65	3	88.50	88.50	-0.8	3,194	-0.03%
2023/07/19	2	87.70	1	88.20	87.50	1	3,170	0.03%
2023/07/18	5	87.28	8	86.61	86.70	-3	3,158	-0.09%
2023/07/17	47	87.08	50.8	86.63	86.60	-3.8	3,128	-0.12%
2023/07/14	8	84.20	5.3	84.11	84.80	2.7	3,049	0.09%
2023/07/13	4	79.35	2	79.50	79.60	2	2,968	0.07%
2023/07/12	0	0.00	3	76.23	78.90	-3	2,940	-0.10%
2023/07/07	1.3	75.06	2	75.15	77.10	-0.8	2,941	-0.03%
2023/07/06	4.1	76.57	1	77.40	75.00	3.1	2,895	0.11%
2023/07/05	2	78.15	0	0.00	78.00	2	2,845	0.07%
2023/07/04	3	79.73	1	79.80	79.00	2	2,813	0.07%
2023/07/03	1.2	80.68	1	80.50	80.40	0.2	2,823	0.01%
2023/06/30	1.9	82.10	0	0.00	81.60	1.9	2,802	0.07%
2023/06/29	0.3	83.54	1	83.50	83.30	-0.7	2,782	-0.02%
2023/06/28	0	0.00	1	83.00	82.80	-1	2,820	-0.04%
2023/06/27	3	83.00	2	83.05	82.50	1	2,857	0.03%
2023/06/21	1.1	82.51	1	82.40	82.20	0.1	2,864	0.00%
2023/06/20	2.1	84.96	1	84.70	83.90	1.1	2,853	0.04%
2023/06/16	7	83.96	5.1	84.88	86.30	1.9	2,906	0.07%
2023/06/15	5.1	84.69	2.3	84.94	83.40	2.7	2,818	0.10%
2023/06/14	2	88.00	0	0.00	87.50	2	2,918	0.07%
2023/06/13	0.2	89.00	0	0.00	88.60	0.2	2,956	0.01%
2023/06/05	1	91.50	0	0.00	90.80	1	2,985	0.03%
2023/06/02	0.1	91.00	0	0.00	90.80	0.1	2,997	0.00%
2023/05/30	0.1	87.78	0	0.00	87.40	0.1	3,001	0.00%
2023/05/25	0.1	91.70	0	0.00	91.40	0.1	2,923	0.00%
2023/05/24	0.3	92.60	0	0.00	92.40	0.3	2,958	0.01%
2023/05/23	0.1	93.30	0	0.00	93.30	0.1	2,991	0.00%
2023/05/19	0.1	91.59	0	0.00	91.80	0.1	3,023	0.00%
2023/05/18	0.1	93.40	0	0.00	92.50	0.1	3,013	0.00%
2023/05/11	0	0.00	1	93.80	92.70	-1	3,144	-0.03%
2023/05/08	1	99.70	0	0.00	97.10	1	3,313	0.03%
2023/05/02	0	96.00	0	0.00	96.20	0	3,529	0.00%
2023/04/26	1	90.80	0	0.00	91.60	1	3,595	0.03%
2023/04/20	0	0.00	2	99.30	97.50	-2	3,562	-0.06%
2023/04/19	0	0.00	1	99.50	99.40	-1	3,578	-0.03%
2023/04/18	0	0.00	3	98.77	98.20	-3	3,602	-0.08%
2023/04/17	3	97.40	2.1	97.92	97.30	0.9	3,587	0.03%
2023/04/14	1	97.70	1	100.00	97.60	0	3,590	0.00%
2023/04/13	1	102.00	2	101.75	100.00	-1	3,552	-0.03%
2023/04/12	2	97.85	1.5	98.08	99.10	0.5	3,506	0.01%
2023/04/11	4.3	96.64	4	97.18	96.80	0.3	3,531	0.01%
2023/04/10	3	97.73	1.1	98.50	97.60	1.9	3,666	0.05%
2023/04/07	0	0.00	0.2	101.50	101.00	-0.2	3,681	-0.01%
2023/04/06	1	100.50	3.4	100.15	100.50	-2.4	3,711	-0.06%
2023/03/31	1	97.30	0	0.00	97.10	1	3,719	0.03%
2023/03/30	2	99.75	3	98.90	98.60	-1	3,798	-0.03%
2023/03/29	2	99.55	1	100.50	99.80	1	3,833	0.03%
2023/03/28	1	99.30	2	98.95	97.90	-1	3,904	-0.03%
2023/03/27	0	97.70	2.1	97.07	97.80	-2.1	3,915	-0.05%
2023/03/22	0.1	94.55	0	0.00	94.70	0.1	4,078	0.00%
2023/03/21	0	92.80	1	92.40	92.20	-1	4,077	-0.02%
2023/03/20	0.3	92.20	0	0.00	92.30	0.3	4,125	0.01%
2023/03/17	1	90.90	0	0.00	93.00	1	4,201	0.02%
2023/03/16	3.2	93.03	1	91.50	90.50	2.2	4,080	0.05%
2023/03/15	1.1	97.07	0	0.00	96.10	1.1	4,121	0.03%
2023/03/14	2	96.65	5	97.74	96.00	-3	4,305	-0.07%
2023/03/13	1.3	97.62	1	97.90	97.60	0.3	4,434	0.01%
2023/03/10	1	98.80	1.2	100.83	98.80	-0.2	4,607	0.00%
2023/03/09	0	0.00	2	99.90	100.00	-2	4,716	-0.04%
2023/03/08	2	98.95	0	0.00	98.90	2	4,889	0.04%
2023/03/07	0	0.00	2.1	99.94	99.50	-2.1	4,977	-0.04%
2023/03/03	1	101.00	0	0.00	100.50	1	5,374	0.02%
2023/03/02	1	100.50	5.1	99.83	101.00	-4.1	5,539	-0.07%
2023/03/01	1	98.60	1	98.70	98.40	0	5,832	0.00%
2023/02/23	3	98.33	2.3	99.78	99.10	0.7	6,855	0.01%
2023/02/22	4.5	96.32	0	0.00	96.40	4.5	7,019	0.06%
2023/02/21	0.2	98.53	0	0.00	97.80	0.2	7,259	0.00%
2023/02/20	2	99.15	0	0.00	99.00	2	7,408	0.03%
2023/02/17	0.1	100.30	0	0.00	100.00	0.1	7,498	0.00%
2023/02/16	5	100.50	5.1	100.50	100.50	-0.1	7,644	0.00%
2023/02/15	2.3	99.47	0	0.00	98.40	2.3	7,865	0.03%
2023/02/10	1	103.00	1	101.50	101.50	0	8,564	0.00%
2023/02/09	3	103.83	1	107.00	104.00	2	8,730	0.02%
2023/02/08	3	105.00	1.1	104.55	105.00	1.9	8,864	0.02%
2023/02/07	1	105.00	5.4	105.84	105.50	-4.4	9,109	-0.05%
2023/02/06	1	104.50	0	0.00	103.50	1	9,208	0.01%
2023/02/03	1.1	103.00	0	0.00	102.50	1.1	9,393	0.01%
2023/02/02	1.1	103.55	3	103.50	102.50	-1.9	9,599	-0.02%
2023/02/01	5	101.70	1	100.00	100.50	4	10,127	0.04%
2023/01/31	2	98.00	4.3	98.63	102.00	-2.3	10,486	-0.02%
2023/01/30	3.4	93.29	9.2	93.96	94.30	-5.8	10,892	-0.05%
2023/01/17	1	89.80	0	91.00	90.00	1	11,165	0.01%
2023/01/13	0	0.00	1	89.60	89.40	-1	11,698	-0.01%
2023/01/10	0	0.00	1	91.70	90.40	-1	11,755	-0.01%
2023/01/09	1.3	92.88	1	93.30	93.30	0.3	11,738	0.00%
2023/01/06	2	90.90	0	0.00	91.40	2	11,744	0.02%
2023/01/05	1	90.60	1.2	89.67	89.10	-0.2	11,773	0.00%
2023/01/04	0	0.00	30	88.68	88.50	-30	11,830	-0.25%
2023/01/03	0.1	88.50	0	0.00	88.10	0.1	11,858	0.00%
2022/12/30	4	89.25	0	0.00	88.70	4	11,862	0.03%
2022/12/29	6	88.68	0	0.00	88.70	6	11,871	0.05%
2022/12/28	22	90.20	0	0.00	89.10	22	11,885	0.19%
2022/12/27	2.1	88.04	20	87.81	89.20	-17.9	11,791	-0.15%
2022/12/26	6	90.40	0	0.00	89.10	6	12,579	0.05%
2022/12/23	17.1	91.25	5	92.44	90.50	12.1	13,185	0.09%
2022/12/22	4	92.73	8	93.40	93.00	-4	14,443	-0.03%
2022/12/21	8.2	90.60	0	0.00	90.10	8.2	14,907	0.06%
2022/12/20	3	92.00	1	90.40	90.40	2	15,675	0.01%
2022/12/19	4	98.08	4	98.10	94.70	0	15,574	0.00%
2022/12/16	4	99.68	11	98.77	98.00	-7	16,280	-0.04%
2022/12/15	8	100.00	0	0.00	99.70	8	16,213	0.05%
2022/12/14	1.1	98.24	0	0.00	101.50	1.1	16,297	0.01%
2022/12/13	3	101.33	1	101.00	100.00	2	16,338	0.01%
2022/12/12	4	100.20	3	100.67	101.00	1	16,348	0.01%
2022/12/09	4	104.88	3	102.83	102.50	1	16,310	0.01%
2022/12/08	1	107.00	0	0.00	107.50	1	16,265	0.01%
2022/12/07	4.2	108.35	14	108.50	107.00	-9.8	16,300	-0.06%
2022/12/06	5	111.70	3	110.83	107.50	2	16,310	0.01%
2022/12/05	1.1	111.55	3	112.50	113.00	-1.9	16,272	-0.01%
2022/12/02	6	110.67	13	109.73	109.00	-7	16,189	-0.04%
2022/12/01	11.1	107.77	9.1	107.93	107.50	2	16,165	0.01%
2022/11/30	5.1	103.60	9.3	104.58	108.00	-4.2	16,087	-0.03%
2022/11/29	4.1	100.13	5	100.20	101.00	-0.9	15,961	-0.01%
2022/11/28	13.2	102.83	5	102.30	101.50	8.2	15,917	0.05%
2022/11/25	6	105.67	6	105.67	103.00	0	15,806	0.00%
2022/11/24	10	112.95	4	113.13	110.50	6	15,660	0.04%
2022/11/23	9	111.61	10	112.40	113.00	-1	15,531	-0.01%
2022/11/22	27	114.91	20	112.95	110.00	7	15,273	0.05%
2022/11/21	6	111.17	15	111.03	116.00	-9	14,690	-0.06%
2022/11/18	7	104.57	6	104.83	105.50	1	14,430	0.01%
2022/11/17	7	101.57	12.2	102.80	102.00	-5.2	14,325	-0.04%
2022/11/16	3	100.10	3	100.30	100.50	0	14,140	0.00%
2022/11/15	1.1	98.13	0	0.00	97.80	1.1	14,013	0.01%
2022/11/14	8.1	100.73	4	98.55	98.50	4.1	13,924	0.03%
2022/11/11	18	101.17	21.3	101.92	101.00	-3.3	13,818	-0.02%
2022/11/10	11	99.85	9	100.22	98.50	2	13,671	0.01%
2022/11/09	0	0.00	1	99.20	98.30	-1	13,378	-0.01%
2022/11/08	11.1	101.49	8.1	103.57	96.80	3	13,199	0.02%
2022/11/07	2.1	98.65	5	97.89	98.00	-2.9	12,924	-0.02%
2022/11/04	4	95.20	3	95.27	94.20	1	12,713	0.01%
2022/11/03	13.1	94.12	9	94.50	94.50	4.1	12,529	0.03%
2022/11/02	5	92.62	4	91.38	92.30	1	12,232	0.01%
2022/11/01	13.1	91.10	15	91.77	92.30	-1.9	12,067	-0.02%
2022/10/31	15	88.95	14	89.61	90.10	1	11,805	0.01%
2022/10/28	32	91.54	29	91.53	86.30	3	11,604	0.03%
2022/10/27	9	87.13	10.1	88.71	91.20	-1.1	11,010	-0.01%
2022/10/26	18.1	82.39	20	83.25	84.10	-1.9	10,562	-0.02%
2022/10/25	14	86.61	11	86.19	81.40	3	9,977	0.03%
2022/10/24	10.2	91.10	10	91.87	88.50	0.2	9,638	0.00%
2022/10/21	17.2	99.52	21	98.43	95.10	-3.8	9,397	-0.04%
2022/10/20	5	99.20	1	104.00	105.50	4	9,116	0.04%
2022/10/19	0.1	98.13	0	0.00	96.70	0.1	9,119	0.00%
2022/10/17	0	0.00	1	94.01	98.00	-1	9,101	-0.01%
2022/10/14	1	99.00	0	0.00	98.00	1	9,088	0.01%
2022/10/13	2.1	96.20	2.1	105.64	93.60	0	9,041	0.00%
2022/10/12	3.6	100.57	2	100.50	104.00	1.6	8,992	0.02%
2022/10/11	3.2	114.07	3	116.95	111.50	0.2	8,909	0.00%
2022/10/07	0	124.50	1	124.00	123.50	-1	8,880	-0.01%
2022/10/06	0	0.00	8	122.70	125.50	-8	8,862	-0.09%
2022/10/05	12.1	126.41	5	125.60	120.50	7.1	8,836	0.08%
2022/10/04	6.1	127.09	16	127.53	127.00	-10	8,787	-0.11%
2022/10/03	37	122.61	53.2	127.94	119.50	-16.2	8,724	-0.19%
2022/09/30	49	131.15	20.2	131.26	128.00	28.9	7,874	0.37%
2022/09/29	56.1	139.33	54.1	141.15	139.00	2	7,222	0.03%
2022/09/28	30.1	148.18	27.1	150.81	142.00	3	5,926	0.05%
2022/09/27	70.2	159.28	31.2	162.06	157.50	38.9	5,389	0.72%
2022/09/26	4.1	174.50	0.1	174.50	174.50	4	4,619	0.09%
2022/09/23	37.2	213.06	18	208.12	193.50	19.2	4,652	0.41%
2022/09/22	1	215.00	0	215.00	215.00	1	3,945	0.03%
2022/09/20	0.1	197.90	1.1	192.02	195.50	-1	3,987	-0.03%
2022/09/19	1.3	200.16	0.4	198.00	193.00	0.9	3,897	0.02%
2022/09/16	1	203.50	0	0.00	208.00	1	3,753	0.03%
2022/09/14	2	199.50	0	0.00	206.50	2	3,705	0.05%
2022/09/13	2.1	211.63	13	206.12	204.50	-10.9	3,660	-0.30%
2022/09/12	11.1	199.76	0	0.00	208.00	11.1	3,616	0.31%
2022/09/08	0.1	189.31	7	184.50	194.50	-6.9	3,553	-0.19%
2022/09/07	10.2	177.00	2	180.50	177.00	8.2	3,455	0.24%
2022/09/06	8.3	215.86	6.3	212.95	196.50	2.1	3,413	0.06%
2022/09/05	5.2	214.01	4	207.88	218.00	1.2	3,252	0.04%
2022/09/02	2	193.51	2	198.75	198.50	0	3,182	0.00%
2022/09/01	4	187.38	7	186.00	188.50	-3	3,100	-0.10%
2022/08/31	1	184.50	4	185.88	183.50	-3	3,050	-0.10%
2022/08/30	2.2	178.64	2	177.50	177.50	0.2	3,020	0.01%
2022/08/29	7	175.09	2.3	176.08	179.50	4.7	3,015	0.16%
2022/08/26	8	169.19	0.1	174.00	175.00	7.9	2,963	0.27%
2022/08/25	2.1	163.06	6	163.17	162.50	-3.9	2,883	-0.13%
2022/08/24	6	163.49	5	153.40	164.00	1	2,798	0.04%
2022/08/23	1	148.50	1	152.00	150.00	0	2,662	0.00%
2022/08/22	0	0.00	1	147.50	146.00	-1	2,562	-0.04%
2022/08/19	1	137.50	9	139.72	142.00	-8	2,459	-0.33%
2022/08/18	0	0.00	1	136.00	136.00	-1	2,397	-0.04%
2022/08/17	0	0.00	1	129.50	130.50	-1	2,351	-0.04%
2022/08/16	3	132.00	6.6	130.83	135.00	-3.6	2,304	-0.15%
2022/08/09	0	0.00	1	121.50	123.00	-1	2,234	-0.04%
2022/08/08	0	118.50	0	0.00	117.50	0	2,234	0.00%
2022/08/05	0.2	116.00	1	116.00	116.00	-0.8	2,325	-0.03%
2022/08/04	1.1	112.73	0	0.00	114.00	1.1	2,311	0.05%
2022/08/03	4.3	117.83	0	0.00	116.00	4.3	2,287	0.19%
2022/08/02	0.3	125.00	0	0.00	124.00	0.3	2,219	0.01%
2022/07/29	0	0.00	0	127.00	126.50	0	2,219	0.00%
2022/07/27	2	124.75	0	0.00	126.00	2	2,240	0.09%
2022/07/25	0	0.00	1.1	127.91	127.00	-1.1	2,225	-0.05%
2022/07/22	0	0.00	3	123.33	124.50	-3	2,182	-0.14%
2022/07/20	2.1	119.52	0	0.00	119.00	2.1	2,169	0.09%
2022/07/18	0	0.00	3	121.00	122.00	-3	2,175	-0.14%
2022/07/15	0	0.00	1	117.00	117.00	-1	2,159	-0.05%
2022/07/14	0	0.00	1	117.50	117.00	-1	2,156	-0.05%
2022/07/11	0	0.00	3	115.50	115.00	-3	2,144	-0.14%
2022/07/08	1	111.00	0	0.00	111.00	1	2,138	0.05%
2022/07/07	1	112.00	0	113.00	112.00	1	2,167	0.05%
2022/07/06	4	114.38	1	115.50	113.50	3	2,179	0.14%
2022/07/05	0	118.50	3	118.00	117.50	-3	2,178	-0.14%
2022/07/04	4	112.25	2	109.50	111.00	2	2,224	0.09%
2022/07/01	0	0.00	2	111.00	113.50	-2	2,248	-0.09%
2022/06/30	3	116.17	0	0.00	115.50	3	2,248	0.13%
2022/06/29	4	119.25	12	119.71	119.00	-8	2,204	-0.36%
2022/06/28	2	113.75	3	114.17	114.00	-1	2,160	-0.05%
2022/06/27	1	108.50	0	0.00	109.50	1	2,112	0.05%
2022/06/23	1	112.00	1	110.50	110.00	0	2,132	0.00%
2022/06/22	3	105.50	2	106.75	105.50	1	2,140	0.05%
2022/06/21	3	108.00	1	109.00	107.50	2	2,187	0.09%
2022/06/20	1	109.50	2	110.25	105.50	-1	2,173	-0.05%
2022/06/17	2	110.76	0	0.00	109.50	2	2,128	0.09%
2022/06/16	1	103.52	6.6	108.27	108.50	-5.6	2,075	-0.27%
2022/06/15	2.1	95.95	3	96.20	99.00	-0.9	2,017	-0.05%
2022/06/14	3	88.67	6.7	90.07	90.00	-3.7	1,993	-0.19%
2022/06/10	0	0.00	2	94.45	94.10	-2	1,990	-0.10%
2022/06/08	0	0.00	3.1	93.98	93.90	-3.1	2,000	-0.15%
2022/06/07	3.1	92.32	0	0.00	90.70	3.1	2,012	0.15%
2022/06/06	4.1	95.81	4	95.08	95.20	0.1	1,981	0.00%