鋼聯 (6581)-元大-崇德券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
322張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	101.50	102.00	-1	61	-1.63%
2024/04/29	0	97.50	0	0.00	97.20	0	50	0.01%
2024/04/22	0	95.90	0	0.00	95.60	0	47	0.01%
2024/04/18	0	0.00	0	97.50	98.00	0	44	-0.02%
2024/03/27	0	93.40	0	0.00	93.20	0	28	0.01%
2024/03/04	0	0.00	2	91.20	91.20	-2	18	-10.75%
2024/02/20	0	0.00	2	89.70	89.70	-2	14	-13.59%
2023/12/26	0	90.40	0	0.00	91.50	0	15	0.01%
2023/12/14	0	0.00	1	90.30	90.50	-1	15	-6.57%
2023/10/25	0	87.70	0	0.00	87.30	0	15	0.16%
2023/10/23	0	87.10	0	0.00	86.90	0	16	0.14%
2023/10/05	0	88.50	0	0.00	88.50	0	20	0.11%
2023/10/03	0	0.00	1	89.00	88.90	-1	20	-4.97%
2023/09/08	0	0.00	3	88.60	88.50	-3	23	-12.60%
2023/07/21	0	90.50	0	0.00	89.50	0	45	0.04%
2023/07/06	2	90.55	1	90.60	90.50	1	51	1.96%
2023/07/04	1	91.00	0	0.00	91.00	1	51	1.93%
2023/06/27	1	90.40	0	0.00	90.70	1	61	1.62%
2023/06/21	0	0.00	1	91.00	91.30	-1	64	-1.56%
2023/06/09	1	90.90	0	0.00	91.10	1	71	1.40%
2023/06/08	2	91.95	0	0.00	91.60	2	73	2.73%
2023/06/07	1	92.50	0	0.00	93.50	1	76	1.31%
2023/06/06	1	93.30	0	0.00	92.90	1	76	1.30%
2023/06/02	1	93.30	0	0.00	92.50	1	82	1.22%
2023/06/01	1	93.40	0	0.00	93.20	1	88	1.12%
2023/05/25	1	90.20	0	0.00	90.30	1	100	0.99%
2023/05/18	2	90.40	1	90.80	90.60	1	101	0.98%
2023/04/27	1	89.60	0	0.00	89.50	1	109	0.91%
2023/04/26	0.1	90.10	0	0.00	90.00	0.1	109	0.05%
2023/04/19	1	92.00	0	0.00	91.90	1	108	0.92%
2023/04/17	3	92.50	0	0.00	92.30	3	110	2.71%
2023/04/14	2	92.40	0	0.00	92.60	2	110	1.81%
2023/04/12	1	91.70	0	0.00	91.40	1	110	0.91%
2023/04/07	0	0.00	2	94.00	93.90	-2	108	-1.84%
2023/03/29	2	100.50	0	0.00	100.50	2	104	1.92%
2023/03/28	0	0.00	1	100.00	100.00	-1	104	-0.96%
2023/03/16	1	99.70	0	0.00	99.40	1	101	0.98%
2023/03/08	1	103.00	0	0.00	102.50	1	102	0.98%
2023/03/06	2	109.00	2	109.50	106.50	0	98	0.00%
2023/03/03	2	106.25	1	107.00	106.50	1	95	1.05%
2023/02/08	1	100.00	0	0.00	99.70	1	85	1.17%
2022/11/25	0	0.00	2	94.40	94.10	-2	203	-0.98%
2022/11/22	0	0.00	1	89.50	90.00	-1	201	-0.50%
2022/11/08	0	0.00	4	90.08	89.80	-4	218	-1.83%
2022/10/31	7	88.00	0	0.00	88.30	7	227	3.08%
2022/10/25	0	0.00	1	86.40	87.00	-1	244	-0.41%
2022/10/13	1	91.10	1	92.90	88.00	0	254	0.00%
2022/10/06	3	92.97	3	93.40	94.20	0	248	0.00%
2022/09/22	0	0.00	2	94.00	93.90	-2	240	-0.83%
2022/09/21	2	93.50	0	0.00	93.30	2	239	0.84%
2022/09/16	1	97.30	1	97.10	95.60	0	233	0.00%
2022/09/15	0	0.00	1	103.50	99.20	-1	226	-0.44%
2022/09/12	0	0.00	6	98.65	96.50	-6	173	-3.45%
2022/08/19	1	92.80	0	0.00	91.90	1	186	0.54%
2022/08/02	0	0.00	1	90.80	90.40	-1	215	-0.46%
2022/08/01	0	0.00	3	87.37	88.90	-3	220	-1.36%
2022/07/29	2	85.80	0	0.00	85.80	2	219	0.91%
2022/07/13	1	77.20	0	0.00	77.20	1	443	0.23%
2022/07/12	1	75.40	0	0.00	75.40	1	508	0.20%
2022/06/24	1	85.30	0	0.00	85.10	1	587	0.17%
2022/06/15	2	90.30	0	0.00	91.20	2	585	0.34%
2022/06/14	3	90.20	0	0.00	90.20	3	586	0.51%
2022/06/10	1	92.90	0	0.00	92.80	1	584	0.17%
2022/06/09	2	95.00	2	98.30	93.80	0	582	0.00%
2022/05/31	1	92.40	0	0.00	92.20	1	570	0.18%
2022/05/30	5	89.00	5	90.82	93.30	0	563	0.00%
2022/05/24	0	0.00	1	84.30	84.10	-1	543	-0.18%
2022/05/10	1	86.90	1	86.50	87.90	0	502	0.00%
2022/04/29	1	102.50	1	103.00	103.00	0	440	0.00%
2022/04/28	1	102.00	1	102.00	102.50	0	436	0.00%
2022/04/27	0	0.00	3	101.00	102.00	-3	427	-0.70%
2022/04/26	2	106.50	2	107.50	106.50	0	408	0.00%
2022/04/25	3	108.83	3	109.17	108.00	0	388	0.00%
2022/04/22	5	113.40	5	113.60	109.00	0	369	0.00%
2022/04/21	3	115.33	3	114.50	112.50	0	339	0.00%
2022/04/20	1	115.50	1	116.50	116.50	0	312	0.00%
2022/04/19	12	114.29	12	114.75	115.00	0	290	0.00%
2022/04/18	3	115.33	4	114.63	110.00	-1	233	-0.43%
2022/04/15	2	109.75	14	110.86	111.00	-12	168	-7.14%
2022/04/14	3	105.17	4	105.63	101.00	-1	136	-0.73%
2022/04/13	1	90.10	2	91.55	97.70	-1	94	-1.05%
2022/04/12	0	0.00	2	89.45	88.90	-2	83	-2.40%
2022/04/01	1	84.80	1	85.50	84.50	0	74	0.00%
2022/03/16	0	0.00	1	89.90	89.60	-1	71	-1.41%
2022/03/08	1	89.00	1	90.80	87.00	0	70	0.00%
2021/11/23	0	0.00	2	80.50	80.40	-2	145	-1.37%
2021/11/10	0	0.00	5	79.80	79.70	-5	133	-3.76%
2021/11/08	5	80.50	0	0.00	80.00	5	133	3.75%
2021/10/15	0	0.00	1	81.70	81.30	-1	102	-0.97%
2021/10/12	0	0.00	2	75.80	75.60	-2	64	-3.12%
2021/10/04	0	0.00	1	74.00	74.00	-1	65	-1.52%
2021/08/02	1	74.20	1	74.10	74.20	0	79	0.00%
2021/07/06	1	73.10	1	74.00	72.20	0	157	0.00%
2021/06/28	0	0.00	4	71.20	72.00	-4	176	-2.26%
2021/04/23	4	73.60	0	0.00	74.50	4	210	1.90%
2021/04/22	0	0.00	3	78.30	75.70	-3	209	-1.43%
2021/04/21	0	0.00	1	75.00	77.50	-1	197	-0.51%
2021/04/16	0	0.00	1	74.00	74.40	-1	178	-0.56%
2021/04/13	3	72.80	0	0.00	72.50	3	179	1.67%
2021/04/08	1	74.60	1	75.00	75.40	0	168	0.00%
2021/03/31	1	73.90	0	0.00	73.80	1	162	0.62%
2021/03/12	1	76.40	0	0.00	76.40	1	114	0.87%
2021/01/25	0	0.00	2	71.15	70.70	-2	102	-1.95%
2021/01/22	1	71.60	1	71.80	71.40	0	101	0.00%
2021/01/11	2	79.75	2	79.90	76.70	0	86	0.00%
2021/01/05	1	76.10	1	76.70	75.20	0	72	0.00%
2020/12/31	1	75.20	0	0.00	75.90	1	71	1.41%
2020/12/29	2	76.50	0	0.00	75.90	2	66	3.00%
2020/09/28	0	0.00	2	66.70	66.50	-2	54	-3.64%
2020/08/20	1	67.00	0	0.00	67.60	1	62	1.61%
2020/08/19	0	0.00	1	69.10	69.10	-1	61	-1.62%
2020/08/18	1	67.90	0	0.00	70.00	1	61	1.64%
2020/08/04	1	61.50	0	0.00	61.50	1	56	1.76%
2020/07/30	1	62.00	0	0.00	62.00	1	58	1.70%
2020/07/21	1	62.00	1	62.70	62.80	0	75	0.00%
2020/07/10	1	62.00	0	0.00	61.30	1	83	1.20%
2020/07/07	0	0.00	3	62.60	61.60	-3	83	-3.61%
2020/06/22	1	61.70	1	62.70	62.00	0	81	0.00%
2020/06/09	1	65.10	0	0.00	64.80	1	89	1.12%
2020/06/01	1	62.20	0	0.00	62.20	1	87	1.15%
2020/05/14	2	59.65	0	0.00	59.70	2	81	2.45%
2020/04/27	1	51.80	3	53.13	52.40	-2	66	-3.01%
2020/04/24	3	51.40	0	0.00	51.20	3	64	4.62%
2020/03/27	0	0.00	1	50.20	49.90	-1	50	-1.97%
2020/03/19	1	46.00	0	0.00	45.90	1	50	1.96%
2020/03/13	0	0.00	1	60.00	62.50	-1	48	-2.07%
2020/03/11	2	67.70	0	0.00	68.50	2	45	4.35%
2020/02/24	1	75.10	1	77.30	77.30	0	44	0.00%
2020/01/30	1	80.10	0	0.00	79.20	1	51	1.96%
2020/01/07	1	83.00	0	0.00	83.00	1	54	1.83%
2019/12/16	0	0.00	1	85.00	85.00	-1	52	-1.92%
2019/12/13	1	84.30	0	0.00	83.90	1	51	1.94%
2019/12/12	1	83.10	0	0.00	83.80	1	51	1.95%
2019/12/04	1	85.20	0	0.00	85.00	1	47	2.08%
2019/11/25	1	85.90	0	0.00	85.70	1	44	2.27%
2019/11/21	1	86.10	0	0.00	86.10	1	43	2.28%
2019/11/20	1	86.10	0	0.00	86.40	1	42	2.33%
2019/11/04	0	0.00	1	85.90	85.90	-1	36	-2.78%
2019/10/17	1	87.20	0	0.00	88.10	1	33	3.01%
2019/10/15	1	89.10	0	0.00	88.40	1	30	3.32%
2019/08/19	1	89.90	0	0.00	90.20	1	25	4.00%
2019/05/29	2	95.20	0	0.00	95.00	2	38	5.16%
2019/05/23	1	95.00	0	0.00	95.00	1	41	2.43%
2019/04/25	0	0.00	1	99.50	100.00	-1	54	-1.85%
2019/04/16	0	0.00	10	100.00	100.00	-10	54	-18.47%
2019/03/21	2	100.00	0	0.00	100.50	2	48	4.12%
2019/02/21	1	98.00	0	0.00	98.10	1	41	2.43%
2019/01/08	0	0.00	1	84.50	86.00	-1	38	-2.57%
2019/01/03	1	83.10	0	0.00	84.20	1	43	2.29%
2019/01/02	0	0.00	1	84.80	84.80	-1	43	-2.29%
2018/12/21	1	84.00	0	0.00	85.00	1	48	2.05%
2018/11/02	0	0.00	4	87.85	88.30	-4	61	-6.55%
2018/11/01	4	86.88	0	0.00	86.40	4	62	6.44%
2018/10/25	0	0.00	1	90.40	88.90	-1	64	-1.54%
2018/10/22	5	95.60	0	0.00	96.00	5	64	7.70%
2018/10/11	3	99.50	6	99.80	99.20	-3	62	-4.78%
2018/10/09	4	105.00	0	0.00	105.00	4	60	6.56%
2018/09/19	2	108.00	0	0.00	109.00	2	62	3.19%
2018/08/09	2	113.00	0	0.00	113.00	2	64	3.10%
2018/07/27	0	0.00	1	112.00	112.00	-1	67	-1.47%
2018/07/25	0	0.00	1	108.00	108.50	-1	71	-1.41%
2018/07/18	1	109.50	0	0.00	108.50	1	79	1.25%
2018/07/02	0	0.00	1	114.00	113.50	-1	101	-0.98%
2018/06/28	1	114.00	0	0.00	113.00	1	111	0.90%
2018/06/20	1	118.50	0	0.00	117.00	1	118	0.84%
2018/06/12	4	114.00	0	0.00	114.00	4	133	2.99%
2018/05/16	0	0.00	1	114.00	114.00	-1	285	-0.35%
2018/05/15	1	115.00	2	114.00	115.00	-1	305	-0.33%
2018/05/14	2	118.50	0	0.00	118.00	2	332	0.60%
2018/05/09	0	0.00	2	117.50	117.00	-2	435	-0.46%
2018/05/07	2	123.00	0	0.00	124.00	2	633	0.32%
2018/05/02	0	0.00	2	120.00	120.50	-2	652	-0.31%
2018/04/30	0	0.00	4	115.13	116.50	-4	654	-0.61%
2018/04/27	2	110.50	0	0.00	111.00	2	660	0.30%
2018/04/19	0	0.00	2	120.00	121.00	-2	710	-0.28%
2018/04/17	1	116.50	0	0.00	120.50	1	711	0.14%
2018/04/16	0	0.00	4	124.00	123.00	-4	709	-0.56%
2018/04/11	1	127.50	0	0.00	127.50	1	705	0.14%
2018/04/10	4	128.50	0	0.00	128.00	4	703	0.57%
2018/04/02	0	0.00	2	133.25	134.50	-2	697	-0.29%
2018/03/31	0	0.00	2	130.00	129.50	-2	688	-0.29%
2018/03/29	1	128.00	0	0.00	128.50	1	686	0.15%
2018/03/28	1	129.00	0	0.00	128.50	1	685	0.15%
2018/03/27	0	0.00	1	131.00	130.50	-1	686	-0.15%
2018/03/26	0	0.00	8	130.50	131.00	-8	686	-1.17%
2018/03/23	6	128.00	0	0.00	130.00	6	685	0.88%
2018/03/21	0	0.00	1	132.00	130.00	-1	680	-0.15%
2018/03/20	0	0.00	1	132.00	132.50	-1	675	-0.15%
2018/03/19	0	0.00	8	130.19	131.00	-8	670	-1.19%
2018/03/16	2	125.25	0	0.00	125.00	2	664	0.30%
2018/03/09	1	127.50	0	0.00	126.50	1	652	0.15%
2018/03/08	7	131.57	4	132.50	130.00	3	641	0.47%
2018/03/07	1	129.50	0	0.00	127.00	1	636	0.16%
2018/03/06	6	128.00	6	130.00	129.00	0	633	0.00%
2018/03/02	1	128.00	1	129.50	132.00	0	619	0.00%
2018/03/01	1	130.00	1	131.00	132.50	0	612	0.00%
2018/02/27	3	136.50	0	0.00	132.50	3	608	0.49%
2018/02/26	1	135.50	1	137.00	136.00	0	601	0.00%
2018/02/23	6	139.67	2	143.25	140.00	4	589	0.68%
2018/02/22	1	142.50	1	144.00	141.00	0	577	0.00%
2018/02/21	1	140.00	0	0.00	140.50	1	563	0.18%
2018/02/09	1	123.50	1	126.50	135.00	0	527	0.00%
2018/02/08	1	136.50	0	0.00	132.50	1	514	0.19%
2018/02/07	0	0.00	1	142.00	138.00	-1	497	-0.20%
2018/02/06	2	140.50	0	0.00	136.00	2	476	0.42%
2018/02/05	1	138.50	0	0.00	147.00	1	445	0.22%
2018/02/01	1	138.00	1	147.50	150.00	0	391	0.00%
2018/01/31	1	144.00	2	127.00	148.00	-1	339	-0.29%
2018/01/30	2	115.00	32	114.95	114.00	-30	229	-13.06%