台康生技 (6589)-元大-崇德券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	34.3	89.17	0	0.00	88.60	34.3	746	4.59%
2024/11/21	27	89.19	0	0.00	89.80	27	741	3.64%
2024/11/19	16	86.60	0	0.00	86.60	16	738	2.17%
2024/11/12	1	88.60	1	89.20	89.40	0	736	0.00%
2024/11/06	0	0.00	0.8	93.17	93.10	-0.8	710	-0.11%
2024/11/05	1	93.10	1	93.10	94.10	0	691	0.00%
2024/11/04	1.3	93.72	1	95.50	92.60	0.3	690	0.04%
2024/11/01	1	92.00	0	0.00	91.80	1	680	0.15%
2024/10/30	1	93.10	5	92.88	93.00	-4	658	-0.61%
2024/10/29	3	91.80	3	92.30	91.60	0	635	0.00%
2024/10/28	1	90.00	1	89.70	89.50	0	593	0.00%
2024/10/24	0	0.00	2	90.75	90.90	-2	594	-0.34%
2024/10/01	1	88.20	1	88.30	88.40	0	733	0.00%
2024/09/30	0.5	90.00	0	0.00	88.80	0.5	752	0.07%
2024/09/26	3	91.10	0	0.00	86.20	3	861	0.35%
2024/09/24	2	92.60	1	91.70	91.50	1	937	0.11%
2024/09/23	0	0.00	6	92.48	94.00	-6	937	-0.64%
2024/09/20	1	89.70	2	89.15	89.30	-1	970	-0.10%
2024/09/19	1	88.00	0	0.00	87.90	1	962	0.10%
2024/09/18	0	0.00	1	87.70	88.80	-1	962	-0.10%
2024/09/10	1	83.40	0	0.00	82.70	1	1,021	0.10%
2024/09/06	1	82.60	0	0.00	82.80	1	1,054	0.09%
2024/08/22	1	84.70	2	84.80	84.60	-1	1,229	-0.08%
2024/08/09	2	81.50	0	0.00	80.70	2	1,227	0.16%
2024/08/06	0.5	77.53	2	76.00	78.10	-1.5	1,213	-0.12%
2024/08/05	0	0.00	0.1	78.00	77.30	-0.1	1,200	-0.01%
2024/07/19	2	92.60	2	91.85	90.50	0	1,131	0.00%
2024/07/18	2	94.50	0	0.00	93.40	2	1,118	0.18%
2024/07/17	1.1	94.33	0	0.00	94.30	1.1	1,101	0.10%
2024/07/16	2	93.80	0	0.00	92.70	2	1,088	0.18%
2024/07/15	0	0.00	2	92.00	93.70	-2	1,085	-0.18%
2024/07/08	0	0.00	1	95.20	93.40	-1	1,066	-0.09%
2024/07/04	3	94.27	0	0.00	93.90	3	1,040	0.29%
2024/07/03	0	0.00	1	95.60	94.90	-1	1,022	-0.10%
2024/07/02	2	97.95	5	97.14	97.10	-3	991	-0.30%
2024/07/01	1.5	94.20	7	95.01	96.50	-5.5	891	-0.62%
2024/06/28	0	0.00	2	90.50	90.50	-2	804	-0.25%
2024/06/27	6	91.00	2	90.10	88.00	4	781	0.51%
2024/06/26	0	0.00	1	90.70	90.60	-1	756	-0.13%
2024/06/20	0	0.00	3	85.50	86.10	-3	673	-0.45%
2024/06/18	1	85.50	0	0.00	85.10	1	650	0.15%
2024/06/17	0	0.00	4	85.00	85.00	-4	650	-0.61%
2024/06/13	0	0.00	2	84.30	83.90	-2	637	-0.31%
2024/06/12	2	85.40	2	84.65	84.50	0	622	0.00%
2024/06/11	0	0.00	1	86.00	86.30	-1	542	-0.18%
2024/06/06	1	79.20	1	79.80	78.30	0	491	0.00%
2024/05/31	0	0.00	2	80.05	80.30	-2	527	-0.38%
2024/05/29	0	0.00	1	80.20	80.00	-1	533	-0.19%
2024/05/27	1	79.90	0	0.00	79.50	1	541	0.18%
2024/05/17	0	0.00	1	82.80	83.10	-1	558	-0.18%
2024/05/14	0	0.00	3	81.27	82.30	-3	563	-0.53%
2024/05/10	1	79.20	1	80.10	79.90	0	568	0.00%
2024/05/08	0	0.00	5	79.86	80.20	-5	571	-0.87%
2024/05/07	1	79.10	3	79.13	79.30	-2	587	-0.34%
2024/05/02	0	0.00	1	80.90	80.70	-1	670	-0.15%
2024/04/30	1	81.20	0	0.00	81.60	1	670	0.15%
2024/04/29	8	79.41	2	80.75	81.10	6	671	0.89%
2024/04/25	0.4	78.90	0	0.00	78.70	0.4	671	0.06%
2024/04/19	1	79.50	3	77.73	77.00	-2	674	-0.30%
2024/04/17	0	0.00	1	80.30	81.30	-1	668	-0.15%
2024/04/16	2	78.90	0	0.00	79.10	2	667	0.30%
2024/04/15	1	82.50	0	0.00	82.30	1	652	0.15%
2024/04/12	0	0.00	20	85.34	85.30	-20	639	-3.13%
2024/04/02	2	87.20	0	0.00	87.10	2	654	0.31%
2024/03/29	2	87.00	0	0.00	87.00	2	659	0.30%
2024/03/28	1	88.00	0	0.00	88.00	1	663	0.15%
2024/03/25	3	87.63	0	0.00	87.40	3	657	0.46%
2024/03/22	2	87.30	0	0.00	87.20	2	662	0.30%
2024/03/14	2	89.80	0	0.00	88.70	2	658	0.30%
2024/03/11	8	88.79	0	0.00	88.60	8	646	1.24%
2024/03/06	2	92.20	0	0.00	91.50	2	639	0.31%
2024/02/27	0	0.00	1	96.90	94.90	-1	724	-0.14%
2024/02/23	0.3	93.60	0	0.00	93.60	0.3	714	0.04%
2024/02/22	1	94.30	0	0.00	94.00	1	727	0.14%
2024/02/21	0	0.00	0.1	95.00	94.60	-0.1	775	-0.01%
2024/02/19	1	95.60	0	0.00	95.00	1	881	0.11%
2024/02/05	2	91.70	0	0.00	91.80	2	878	0.23%
2024/01/30	1	92.90	0	0.00	93.00	1	908	0.11%
2024/01/29	21	88.18	11	89.30	95.50	10	901	1.11%
2024/01/25	1	95.90	0	0.00	95.70	1	852	0.12%
2024/01/24	1	97.10	0	0.00	97.10	1	875	0.11%
2024/01/22	1	96.10	0	0.00	96.00	1	935	0.11%
2024/01/19	1	95.10	0	0.00	94.60	1	992	0.10%
2024/01/17	2	96.00	0	0.00	95.60	2	1,054	0.19%
2024/01/16	2	98.20	0	0.00	97.50	2	1,096	0.18%
2024/01/15	2	98.50	0	0.00	98.00	2	1,132	0.18%
2024/01/11	0	0.00	3	97.20	97.80	-3	1,147	-0.26%
2024/01/10	1	97.00	1	97.50	97.50	0	1,152	0.00%
2024/01/09	1	98.20	0	0.00	98.10	1	1,150	0.09%
2024/01/08	1	99.50	0	0.00	99.60	1	1,146	0.09%
2024/01/03	4	102.13	1	103.00	101.00	3	1,142	0.26%
2024/01/02	6	101.17	3	101.67	102.50	3	1,143	0.26%
2023/12/28	1	99.20	0	0.00	99.40	1	1,133	0.09%
2023/12/25	3	99.20	0	0.00	99.00	3	1,136	0.26%
2023/12/21	1	100.00	0	0.00	100.50	1	1,137	0.09%
2023/12/18	1	103.50	0	0.00	103.50	1	1,178	0.08%
2023/12/15	1	102.50	1	103.50	103.00	0	1,182	0.00%
2023/12/13	1	102.50	0	0.00	103.00	1	1,238	0.08%
2023/12/11	3	103.33	2	103.50	103.00	1	1,240	0.08%
2023/12/08	1	101.50	0	0.00	101.50	1	1,238	0.08%
2023/12/07	1	101.50	2	102.25	102.50	-1	1,234	-0.08%
2023/12/06	0	0.00	4	101.63	101.50	-4	1,232	-0.32%
2023/12/05	2.3	103.56	3	103.00	102.00	-0.7	1,229	-0.06%
2023/12/04	2	104.00	3	104.67	105.00	-1	1,220	-0.08%
2023/12/01	1	104.50	1	105.00	103.00	0	1,210	0.00%
2023/11/30	1	104.50	1	103.00	103.00	0	1,204	0.00%
2023/11/29	2	104.75	2	105.25	105.00	0	1,194	0.00%
2023/11/28	2	107.25	1	108.50	104.50	1	1,191	0.08%
2023/11/27	4	106.25	3.3	106.41	106.50	0.7	1,148	0.06%
2023/11/24	0	0.00	1	102.00	103.50	-1	1,119	-0.09%
2023/11/22	2	101.50	2	102.00	101.00	0	1,125	0.00%
2023/11/21	1	101.00	4.5	100.00	101.50	-3.5	1,125	-0.31%
2023/11/20	2.3	104.33	2	103.50	100.50	0.3	1,117	0.03%
2023/11/17	4	107.75	3	109.33	104.50	1	1,074	0.09%
2023/11/16	3	103.50	1	104.50	103.00	2	974	0.21%
2023/11/15	1	102.00	1	102.50	102.00	0	974	0.00%
2023/11/14	1	100.50	1	101.00	100.50	0	984	0.00%
2023/11/10	3.6	103.11	2	104.50	101.50	1.6	990	0.16%
2023/11/09	1	103.50	0	0.00	103.00	1	990	0.10%
2023/11/07	0	0.00	1	105.50	104.50	-1	1,039	-0.10%
2023/11/06	0	0.00	1	103.50	105.00	-1	1,070	-0.09%
2023/11/03	1	104.50	1	105.00	102.50	0	1,074	0.00%
2023/11/02	2.4	102.71	0	0.00	103.50	2.4	1,071	0.22%
2023/11/01	1	104.50	2	103.50	104.50	-1	1,057	-0.09%
2023/10/31	1	107.50	1	107.00	106.50	0	1,041	0.00%
2023/10/30	1.4	106.63	0	0.00	106.00	1.4	1,048	0.13%
2023/10/27	5.2	106.60	9	105.56	106.00	-3.9	1,033	-0.37%
2023/10/26	2	102.50	1	103.00	102.50	1	986	0.10%
2023/10/25	2	104.00	1.8	103.72	103.00	0.2	959	0.02%
2023/10/24	2	101.00	8.1	101.99	103.00	-6.1	943	-0.64%
2023/10/23	3	100.50	5	100.96	100.50	-2	919	-0.22%
2023/10/20	0.5	95.90	1	95.90	96.00	-0.5	908	-0.06%
2023/10/18	1	95.00	0	0.00	92.10	1	936	0.11%
2023/10/17	0	0.00	0.1	96.20	95.60	-0.1	942	-0.01%
2023/10/13	0.5	97.30	0	0.00	97.00	0.5	999	0.05%
2023/10/12	0	0.00	15	98.00	98.30	-15	1,020	-1.47%
2023/10/06	0	0.00	1	98.50	97.80	-1	1,049	-0.10%
2023/10/04	0	0.00	3	97.30	97.40	-3	1,076	-0.28%
2023/10/03	0	0.00	0	99.20	98.00	0	1,096	0.00%
2023/10/02	0	0.00	15	99.50	99.50	-15	1,101	-1.36%
2023/09/28	0	0.00	1	99.00	97.50	-1	1,117	-0.09%
2023/09/26	0	97.50	1	98.20	96.70	-1	1,165	-0.08%
2023/09/25	2	96.90	0	0.00	98.50	2	1,193	0.17%
2023/09/22	0	96.90	0	0.00	96.50	0	1,232	0.00%
2023/09/19	2	97.80	0	0.00	97.10	2	1,380	0.14%
2023/09/18	34.6	100.69	2	102.50	99.60	32.6	1,372	2.37%
2023/09/13	3	94.60	0	0.00	95.30	3	1,362	0.22%
2023/09/12	2	93.00	0	0.00	93.00	2	1,369	0.15%
2023/09/04	0	0.00	1	95.50	95.10	-1	1,428	-0.07%
2023/09/01	0	0.00	1	96.60	96.10	-1	1,436	-0.07%
2023/08/31	1	95.60	0	0.00	95.60	1	1,457	0.07%
2023/08/28	0	0.00	1	96.00	94.10	-1	1,508	-0.07%
2023/08/23	0	0.00	1	92.10	92.50	-1	1,530	-0.07%
2023/08/22	0.3	94.70	0	0.00	93.20	0.3	1,552	0.02%
2023/08/15	2	91.95	0	0.00	92.00	2	1,705	0.12%
2023/08/14	1	92.00	0	0.00	91.30	1	1,771	0.06%
2023/08/10	3.3	98.27	0	0.00	96.50	3.3	1,989	0.16%
2023/08/09	2.5	102.20	2	102.50	101.00	0.5	2,005	0.02%
2023/08/08	2.3	101.50	1	101.50	101.50	1.3	2,049	0.06%
2023/08/07	3.3	102.00	2	102.00	101.50	1.3	2,135	0.06%
2023/08/04	2	101.75	0	0.00	103.00	2	2,171	0.09%
2023/08/02	2	103.25	0	0.00	102.00	2	2,283	0.09%
2023/07/28	3	105.83	0	0.00	106.00	3	2,825	0.11%
2023/07/27	1.1	107.50	0	0.00	107.00	1.1	2,989	0.04%
2023/07/26	4.1	108.13	1	108.00	107.50	3.1	3,034	0.10%
2023/07/25	4.2	110.14	2	110.00	110.00	2.2	3,024	0.07%
2023/07/24	1.2	110.08	2	110.25	110.00	-0.8	3,013	-0.03%
2023/07/21	5	108.80	2	109.50	108.00	3	3,024	0.10%
2023/07/20	3	110.17	6.5	108.70	108.50	-3.5	3,055	-0.11%
2023/07/19	1.3	109.20	4	109.00	109.50	-2.8	3,061	-0.09%
2023/07/18	3	107.17	0	0.00	106.50	3	3,098	0.10%
2023/07/17	1.3	109.16	5	109.20	109.00	-3.8	3,141	-0.12%
2023/07/14	0	0.00	2	107.00	107.00	-2	3,155	-0.06%
2023/07/13	1.3	106.00	0	0.00	105.00	1.3	3,162	0.04%
2023/07/12	0.3	107.00	0	0.00	106.50	0.3	3,165	0.01%
2023/07/11	1	107.00	0	0.00	107.00	1	3,179	0.03%
2023/07/10	5	109.30	0	0.00	108.00	5	3,206	0.16%
2023/07/07	1	108.50	1	110.00	109.50	0	3,293	0.00%
2023/07/06	0.3	110.50	0	0.00	109.50	0.3	3,311	0.01%
2023/07/05	3.3	108.73	1	110.00	109.00	2.3	3,365	0.07%
2023/07/04	0	0.00	2	109.75	109.50	-2	3,397	-0.06%
2023/07/03	5.3	111.19	2	112.25	110.50	3.3	3,502	0.09%
2023/06/30	5	114.20	2	114.50	112.00	3	3,482	0.09%
2023/06/29	10.3	114.33	12.9	114.63	115.00	-2.7	3,478	-0.08%
2023/06/28	0	0.00	1	112.00	112.00	-1	3,436	-0.03%
2023/06/27	1.3	111.50	7.1	111.72	111.50	-5.9	3,431	-0.17%
2023/06/26	0	0.00	1	109.00	107.00	-1	3,404	-0.03%
2023/06/21	1	107.50	5	108.50	108.00	-4	3,422	-0.12%
2023/06/20	2.1	109.48	0	0.00	109.00	2.1	3,423	0.06%
2023/06/19	2	110.75	1	111.00	110.00	1	3,423	0.03%
2023/06/16	2	110.00	4	110.25	109.50	-2	3,422	-0.06%
2023/06/15	1	109.00	0	0.00	108.50	1	3,420	0.03%
2023/06/14	2	110.25	1	111.00	109.00	1	3,427	0.03%
2023/06/13	0.5	109.50	1	109.50	109.00	-0.5	3,449	-0.01%
2023/06/09	3	109.33	2	110.00	109.50	1	3,471	0.03%
2023/06/08	1.1	109.05	1	109.50	109.00	0.1	3,494	0.00%
2023/06/06	3.3	109.35	72	109.00	109.50	-68.7	3,555	-1.93%
2023/06/05	6	110.50	0	0.00	110.00	6	3,565	0.17%
2023/06/02	3	111.50	5	112.00	111.00	-2	3,560	-0.06%
2023/06/01	2	111.25	0	0.00	111.50	2	3,571	0.06%
2023/05/31	1	112.00	6	112.42	113.00	-5	3,586	-0.14%
2023/05/30	1	111.00	0	0.00	110.00	1	3,584	0.03%
2023/05/29	2	111.00	1	112.00	111.50	1	3,595	0.03%
2023/05/26	6	110.83	0	0.00	110.50	6	3,607	0.17%
2023/05/25	2	112.00	0	0.00	111.50	2	3,607	0.06%
2023/05/24	2.1	114.00	2	115.25	113.50	0.1	3,625	0.00%
2023/05/23	2	113.50	2	113.25	115.00	0	3,643	0.00%
2023/05/22	1	111.50	0	0.00	111.50	1	3,625	0.03%
2023/05/19	3.1	111.52	0	0.00	111.00	3.1	3,640	0.09%
2023/05/18	2.4	114.45	3	115.33	114.00	-0.6	3,633	-0.02%
2023/05/17	10	117.30	9.4	117.74	116.50	0.6	3,594	0.02%
2023/05/15	1.3	109.74	0	0.00	108.50	1.3	3,459	0.04%
2023/05/12	9	111.89	9	112.50	114.00	0	3,526	0.00%
2023/05/11	1	114.00	1	113.50	112.50	0	3,656	0.00%
2023/05/10	0	0.00	1	120.50	120.00	-1	3,832	-0.03%
2023/05/09	11	122.45	12	120.79	120.50	-1	3,943	-0.03%
2023/05/08	7	126.64	2.1	128.38	125.00	4.9	3,923	0.13%
2023/05/05	75	126.83	34	126.54	127.50	41	3,866	1.06%
2023/05/04	65	122.37	48.1	123.83	122.50	17	3,652	0.46%
2023/05/03	9.1	118.88	4	118.38	115.50	5.1	3,474	0.15%
2023/05/02	1	115.50	5	114.60	117.50	-4	3,395	-0.12%
2023/04/27	1	103.50	0	0.00	104.00	1	3,385	0.03%
2023/04/26	1	102.00	1	103.48	103.50	0	3,413	0.00%
2023/04/25	2	106.00	0	0.00	106.00	2	3,401	0.06%
2023/04/24	1	110.00	0	0.00	109.50	1	3,414	0.03%
2023/04/21	4	110.75	2	113.00	109.50	2	3,460	0.06%
2023/04/20	2	116.75	1	120.00	115.00	1	3,444	0.03%
2023/04/17	1	119.50	2	120.00	119.00	-1	3,631	-0.03%
2023/04/14	1	121.00	0	0.00	120.00	1	3,691	0.03%
2023/04/13	0	0.00	0.5	122.00	121.50	-0.5	3,765	-0.01%
2023/04/12	6	121.67	8.3	122.42	120.50	-2.3	3,768	-0.06%
2023/04/11	3	118.17	1	119.00	118.50	2	3,730	0.05%
2023/04/10	2.3	118.28	0	0.00	117.50	2.3	3,753	0.06%
2023/04/06	0	0.00	4.8	121.83	121.50	-4.8	3,795	-0.13%
2023/03/31	0	0.00	1	117.50	116.50	-1	3,756	-0.03%
2023/03/30	1	118.00	0	0.00	117.50	1	3,851	0.03%
2023/03/29	0	0.00	4	117.50	120.00	-4	3,868	-0.10%
2023/03/28	4	117.50	0	0.00	114.00	4	3,913	0.10%
2023/03/27	1	117.00	4	118.13	117.50	-3	3,987	-0.08%
2023/03/24	0	0.00	1	115.00	115.00	-1	4,134	-0.02%
2023/03/23	1	112.00	12	111.79	111.50	-11	4,554	-0.24%
2023/03/22	0	0.00	1	112.00	112.00	-1	4,564	-0.02%
2023/03/20	0	110.50	0	0.00	112.50	0	4,855	0.00%
2023/03/17	0	0.00	1	110.50	111.00	-1	5,036	-0.02%
2023/03/16	1	107.50	0	0.00	108.00	1	5,213	0.02%
2023/03/15	0	0.00	1	113.50	112.50	-1	5,521	-0.02%
2023/03/13	1	108.00	3	111.67	111.50	-2	6,309	-0.03%
2023/03/10	4	112.01	0	0.00	111.50	4	6,783	0.06%
2023/03/09	3	113.50	0	0.00	113.00	3	7,147	0.04%
2023/03/08	3	116.99	0	0.00	115.50	3	7,227	0.04%
2023/03/07	1.3	117.25	0	0.00	117.00	1.3	7,301	0.02%
2023/03/02	3	121.00	3	121.50	122.00	0	7,708	0.00%
2023/03/01	0	0.00	10	120.00	120.50	-10	7,922	-0.13%
2023/02/24	0	0.00	1	120.00	119.00	-1	8,227	-0.01%
2023/02/23	4	118.50	1	119.50	119.50	3	8,437	0.04%
2023/02/22	2.5	117.90	0	0.00	116.00	2.5	8,623	0.03%
2023/02/21	3.3	118.16	1	119.00	119.50	2.3	8,875	0.03%
2023/02/20	0	0.00	11	121.00	120.00	-11	9,189	-0.12%
2023/02/17	0	0.00	15	121.67	120.50	-15	9,348	-0.16%
2023/02/16	1	123.00	2	122.00	123.00	-1	9,557	-0.01%
2023/02/15	2	122.00	1	123.50	122.50	1	9,737	0.01%
2023/02/14	1.2	122.50	0.5	124.00	121.50	0.7	9,804	0.01%
2023/02/13	13	124.15	2	124.50	123.00	11	9,774	0.11%
2023/02/10	8	129.25	7	130.14	128.00	1	9,728	0.01%
2023/02/09	29	130.07	22.5	132.01	128.50	6.5	9,627	0.07%
2023/02/08	23.1	126.56	17.5	130.99	131.00	5.6	9,498	0.06%
2023/02/07	4	123.63	6	123.75	125.00	-2	9,271	-0.02%
2023/02/06	1	121.00	0	0.00	119.50	1	9,173	0.01%
2023/02/03	1	120.50	1.2	119.36	119.00	-0.2	9,119	0.00%
2023/02/01	0.2	117.50	0	0.00	117.00	0.2	9,087	0.00%
2023/01/31	3	114.33	5	116.19	118.00	-2	9,112	-0.02%
2023/01/30	1.2	111.25	1	112.50	111.00	0.2	9,105	0.00%
2023/01/17	22.5	110.46	2	111.00	109.00	20.5	9,172	0.22%
2023/01/16	1.2	110.25	1	110.50	111.00	0.2	9,188	0.00%
2023/01/13	0	0.00	2	109.00	109.00	-2	9,212	-0.02%
2023/01/12	2	109.50	0	0.00	109.00	2	9,258	0.02%
2023/01/11	2.2	113.32	0	0.00	111.50	2.2	9,249	0.02%
2023/01/10	3	114.83	0	0.00	113.50	3	9,278	0.03%
2023/01/09	2.2	117.77	11	117.36	117.50	-8.8	9,363	-0.09%
2023/01/06	4	119.38	3	119.33	117.00	1	9,455	0.01%
2023/01/05	2	114.75	10	117.50	114.50	-8	9,413	-0.08%
2023/01/04	2.2	116.95	0	0.00	116.50	2.2	9,477	0.02%
2023/01/03	3	119.50	0	0.00	118.50	3	9,530	0.03%
2022/12/30	1	124.00	2	122.75	123.00	-1	9,589	-0.01%
2022/12/29	3	121.50	0	0.00	124.00	3	9,709	0.03%
2022/12/28	7	125.64	6	125.00	123.00	1	9,823	0.01%
2022/12/27	2	126.00	0	0.00	126.50	2	10,020	0.02%
2022/12/23	3	125.83	5	126.00	125.50	-2	10,219	-0.02%
2022/12/22	5	123.30	3	124.33	125.00	2	10,331	0.02%
2022/12/21	2	122.50	2	124.25	121.00	0	10,345	0.00%
2022/12/20	1	126.00	0	0.00	121.00	1	10,453	0.01%
2022/12/19	3	127.67	2	126.25	126.00	1	10,465	0.01%
2022/12/16	6	125.17	3	125.83	124.50	3	10,510	0.03%
2022/12/15	25	126.10	85	127.26	124.50	-60	10,564	-0.57%
2022/12/14	4	131.00	0	0.00	131.00	4	10,167	0.04%
2022/12/13	3	148.67	0	0.00	145.50	3	10,221	0.03%
2022/12/08	34	149.97	1	149.50	149.50	33	10,391	0.32%
2022/12/07	4	151.00	8.4	148.16	151.00	-4.4	10,371	-0.04%
2022/12/06	22	158.98	15	155.63	150.50	7	10,144	0.07%
2022/12/05	9	156.83	11	159.55	158.50	-2	9,984	-0.02%
2022/12/02	9.2	152.71	10.2	151.69	151.00	-1	9,667	-0.01%
2022/12/01	4	142.38	19	146.63	150.00	-15	9,409	-0.16%
2022/11/30	3.2	136.13	2	135.50	136.50	1.2	9,367	0.01%
2022/11/29	1	133.50	3	133.67	133.00	-2	9,469	-0.02%
2022/11/28	8	133.25	4	133.25	133.50	4	9,588	0.04%
2022/11/25	23	133.37	25	131.52	130.50	-2	9,787	-0.02%
2022/11/24	28	134.98	25.1	133.50	134.00	2.9	10,147	0.03%
2022/11/23	30	131.53	34	133.16	136.50	-4	10,352	-0.04%
2022/11/22	15	129.03	13	130.92	130.50	2	10,437	0.02%
2022/11/21	8	133.50	10	134.25	132.50	-2	10,491	-0.02%
2022/11/18	18	130.39	21.1	131.31	131.00	-3.1	10,604	-0.03%
2022/11/17	20.1	132.43	22	133.36	128.50	-1.9	10,546	-0.02%
2022/11/16	8.3	127.61	13.4	127.68	130.00	-5.1	10,410	-0.05%
2022/11/15	3	120.50	20	121.28	121.00	-17	10,174	-0.17%
2022/11/14	24	117.08	5	117.60	121.00	19	9,995	0.19%
2022/11/11	2	114.75	11.1	112.43	114.00	-9.1	9,757	-0.09%
2022/11/10	4	107.88	7	107.57	106.50	-3	9,544	-0.03%
2022/11/07	3	106.00	0	0.00	105.00	3	9,432	0.03%
2022/11/04	3	104.83	3	106.00	104.00	0	9,410	0.00%
2022/11/03	7	107.21	3	106.67	106.50	4	9,359	0.04%
2022/11/02	2	105.00	1	107.50	106.50	1	9,324	0.01%
2022/11/01	1	103.50	0	0.00	103.50	1	9,271	0.01%
2022/10/31	3	102.00	4	101.13	101.50	-1	9,229	-0.01%
2022/10/28	1	98.70	21	101.21	98.30	-20	9,211	-0.22%
2022/10/27	0	0.00	1	102.50	102.00	-1	9,188	-0.01%
2022/10/26	2	97.60	1	99.10	98.60	1	9,147	0.01%
2022/10/25	3	104.00	2.1	101.00	100.00	0.9	9,072	0.01%
2022/10/24	10.1	108.50	10	108.00	105.00	0.1	8,977	0.00%
2022/10/20	11	108.86	17	109.82	112.00	-6	8,906	-0.07%
2022/10/19	7.1	112.20	5	113.00	110.50	2.1	8,849	0.02%
2022/10/18	12	112.54	13	113.88	112.50	-1	8,859	-0.01%
2022/10/17	10	110.95	6	108.25	111.00	4	8,801	0.05%
2022/10/14	10	115.50	15	115.87	115.50	-5	8,664	-0.06%
2022/10/13	3	110.33	2	111.00	108.00	1	8,521	0.01%
2022/10/12	28	113.07	29	113.38	113.00	-1	8,381	-0.01%
2022/10/11	18	110.83	17	111.09	110.50	1	8,250	0.01%
2022/10/07	1	116.00	2	116.25	114.00	-1	8,119	-0.01%
2022/10/06	4	115.50	7	117.07	118.50	-3	7,954	-0.04%
2022/10/05	19.1	114.50	4	115.00	113.00	15.1	7,788	0.19%
2022/10/04	19	115.87	22	115.86	114.50	-3	7,613	-0.04%
2022/10/03	19.1	107.17	26	108.23	110.50	-6.9	7,368	-0.09%
2022/09/30	65	107.37	12	104.87	107.50	53	7,173	0.74%
2022/09/29	5	103.80	16.1	103.88	103.50	-11.1	6,997	-0.16%
2022/09/28	25	101.14	57	101.35	99.10	-32	6,804	-0.47%
2022/09/27	18	102.37	15	103.33	107.00	3	6,688	0.05%
2022/09/26	20	106.87	23	107.20	104.50	-3	6,533	-0.05%
2022/09/23	42	109.01	20	109.05	108.00	22	6,431	0.34%
2022/09/22	40	110.81	17	110.42	112.00	23	6,289	0.37%
2022/09/21	3	107.33	1	107.00	107.50	2	6,052	0.03%
2022/09/20	3.1	108.34	4	108.75	107.00	-0.9	6,006	-0.02%
2022/09/19	22	107.77	5	109.60	107.50	17	5,930	0.29%
2022/09/16	8.1	117.36	6	117.58	116.00	2.1	5,738	0.04%
2022/09/15	13.2	118.90	19	121.29	117.50	-5.8	5,663	-0.10%
2022/09/14	11.1	117.40	9	117.22	116.00	2.1	5,337	0.04%
2022/09/13	18.1	118.55	8	118.81	118.00	10.1	5,171	0.20%
2022/09/12	9	119.28	7.3	118.32	120.00	1.7	5,066	0.03%
2022/09/08	8	118.19	8	118.19	118.50	0	4,871	0.00%
2022/09/07	14.1	116.10	16	116.66	119.00	-1.9	4,729	-0.04%
2022/09/06	25.1	124.43	22	118.55	118.50	3.1	4,486	0.07%
2022/09/05	11	131.91	12	133.13	129.00	-1	4,136	-0.02%
2022/09/02	33.1	131.86	28	131.43	129.50	5.1	3,925	0.13%
2022/09/01	33	128.97	36.1	129.16	129.50	-3.1	3,703	-0.08%
2022/08/31	24.1	134.15	25	136.26	128.00	-0.9	3,382	-0.03%
2022/08/30	14.1	120.91	21	121.55	129.50	-6.9	2,871	-0.24%
2022/08/29	24	118.69	20	119.63	118.00	4	2,454	0.16%
2022/08/26	34	118.51	35.2	119.51	117.00	-1.2	2,132	-0.06%
2022/08/25	21	110.55	55	110.50	112.00	-34	1,749	-1.94%
2022/08/24	1	104.50	2	106.50	111.50	-1	1,399	-0.07%
2022/08/23	1	101.50	7	99.47	101.50	-6	1,256	-0.48%
2022/08/22	6	95.87	3	95.93	98.90	3	1,096	0.27%
2022/08/19	0	0.00	5	90.60	90.60	-5	955	-0.52%
2022/08/18	0	0.00	1	90.50	90.20	-1	945	-0.11%
2022/08/15	0	0.00	1	89.90	90.70	-1	918	-0.11%
2022/08/12	1	87.90	3	88.80	88.50	-2	898	-0.22%
2022/08/09	1	86.10	0	0.00	86.20	1	871	0.11%
2022/08/08	0	0.00	1	83.10	83.50	-1	898	-0.11%
2022/08/03	1	87.30	0	0.00	83.90	1	916	0.11%
2022/08/02	1	85.20	1	86.20	85.50	0	909	0.00%
2022/08/01	1	91.10	5	91.06	90.70	-4	901	-0.44%
2022/07/27	6	90.02	0	0.00	89.30	6	894	0.67%
2022/07/26	0	0.00	1	88.00	88.50	-1	876	-0.11%
2022/07/25	10	91.28	7	90.53	90.40	3	859	0.35%
2022/07/22	6	88.18	7.2	88.08	88.80	-1.2	798	-0.15%
2022/07/15	0.2	80.30	0	0.00	80.40	0.2	791	0.03%
2022/07/12	3	79.10	0.3	80.70	78.50	2.7	822	0.33%
2022/07/11	1	81.90	0	0.00	82.00	1	831	0.12%
2022/07/07	0	0.00	4	78.88	81.60	-4	853	-0.47%
2022/07/05	2	82.15	2	81.60	81.70	0	938	0.00%
2022/07/01	3	87.10	0	0.00	83.00	3	1,008	0.30%
2022/06/29	2	91.80	1	92.00	91.40	1	994	0.10%
2022/06/27	1	91.70	0	0.00	93.40	1	985	0.10%
2022/06/24	1	95.60	1	94.20	94.50	0	978	0.00%
2022/06/23	1	92.30	2.5	92.20	96.00	-1.5	976	-0.15%
2022/06/22	0	0.00	10	90.67	89.40	-10	942	-1.06%
2022/06/20	0.4	89.80	0	0.00	89.00	0.4	935	0.04%
2022/06/17	0.1	89.80	0	0.00	90.50	0.1	926	0.01%
2022/06/13	11	91.35	0	0.00	89.20	11	944	1.16%
2022/06/10	0	0.00	1	87.00	87.50	-1	938	-0.11%
2022/06/09	1	86.80	0	0.00	86.30	1	937	0.11%
2022/06/08	1	84.80	1	85.40	86.70	0	944	0.00%
2022/05/23	0	0.00	2.5	82.81	82.80	-2.5	1,112	-0.23%
2022/05/20	0	0.00	1.5	81.59	80.90	-1.5	1,124	-0.13%
2022/05/19	1	79.60	0	0.00	80.30	1	1,199	0.08%
2022/05/16	1	83.80	0	0.00	83.70	1	1,217	0.08%
2022/05/13	0	0.00	3	77.03	78.70	-3	1,239	-0.24%
2022/05/11	1	77.00	0	0.00	76.00	1	1,216	0.08%
2022/05/10	0	0.00	1	74.60	76.00	-1	1,215	-0.08%
2022/05/09	23.5	76.05	0	0.00	76.10	23.5	1,202	1.96%
2022/05/06	1	82.30	0	0.00	81.10	1	1,180	0.08%
2022/05/04	0	0.00	1	86.90	86.80	-1	1,164	-0.09%
2022/04/22	0	0.00	2	95.35	94.80	-2	1,203	-0.17%
2022/04/21	3	94.80	0	0.00	95.00	3	1,200	0.25%
2022/04/20	0.1	93.00	0	0.00	95.40	0.1	1,193	0.01%
2022/04/19	0.2	93.60	0	0.00	93.20	0.2	1,180	0.02%
2022/04/12	0	0.00	1	95.60	95.40	-1	1,171	-0.09%
2022/04/11	1	96.80	3	98.53	98.50	-2	1,156	-0.17%
2022/04/08	4.2	96.06	3	94.83	93.80	1.2	1,092	0.11%
2022/04/07	4	95.35	3	96.73	95.50	1	1,075	0.09%
2022/04/06	0.4	91.50	0	0.00	91.10	0.4	1,025	0.04%
2022/04/01	0.1	92.00	0	0.00	91.80	0.1	1,032	0.01%
2022/03/28	4.1	92.51	0	0.00	91.30	4.1	1,046	0.39%
2022/03/25	0.1	92.80	0	0.00	91.60	0.1	1,035	0.01%
2022/03/14	0.1	93.80	0	0.00	93.10	0.1	1,259	0.01%
2022/03/10	0	0.00	0.2	95.60	94.40	-0.2	1,278	-0.02%
2022/03/09	0.1	91.80	0	0.00	91.60	0.1	1,278	0.01%
2022/03/08	0	0.00	1	90.40	90.20	-1	1,289	-0.08%
2022/03/07	0.1	97.00	0	0.00	97.00	0.1	1,267	0.01%
2022/03/04	0	0.00	1	101.00	101.00	-1	1,264	-0.08%
2022/03/02	0	0.00	3	102.50	102.50	-3	1,398	-0.21%
2022/03/01	0	0.00	1	103.00	102.50	-1	1,400	-0.07%
2022/02/25	0.2	103.00	1	102.00	104.50	-0.8	1,410	-0.06%
2022/02/24	3.2	102.55	0	0.00	101.50	3.2	1,441	0.22%
2022/02/23	4	104.88	5	105.60	105.00	-1	1,442	-0.07%
2022/02/22	3	105.00	0	0.00	104.00	3	1,442	0.21%
2022/02/21	11	104.95	10	106.85	107.00	1	1,451	0.07%
2022/02/10	0	0.00	1	104.00	104.50	-1	1,342	-0.07%
2022/01/25	0	0.00	1.5	101.05	100.50	-1.5	1,362	-0.11%
2022/01/24	0	0.00	3	102.50	103.00	-3	1,376	-0.22%
2022/01/21	1	102.50	0	0.00	102.50	1	1,453	0.07%
2022/01/19	0	0.00	1	106.00	104.50	-1	1,580	-0.06%
2022/01/17	3	108.00	1	104.00	108.00	2	1,582	0.13%
2022/01/14	1	103.50	0	0.00	103.50	1	1,561	0.06%
2022/01/13	4	106.00	0	0.00	105.50	4	1,565	0.26%
2022/01/10	0	0.00	1	108.50	108.50	-1	1,578	-0.06%
2022/01/07	2	107.75	0	0.00	107.00	2	1,595	0.13%
2022/01/05	0	0.00	1	106.50	106.50	-1	1,633	-0.06%
2022/01/04	2	107.00	1	106.50	106.00	1	1,655	0.06%
2022/01/03	0	0.00	3	109.50	107.50	-3	1,654	-0.18%
2021/12/30	0	0.00	1	113.00	111.50	-1	1,654	-0.06%
2021/12/27	1	111.50	1	111.00	110.50	0	1,708	0.00%
2021/12/24	0	0.00	1	111.50	112.00	-1	1,723	-0.06%
2021/12/23	0	0.00	1	114.00	113.00	-1	1,725	-0.06%
2021/12/22	2	113.50	0	0.00	113.00	2	1,735	0.12%
2021/12/20	0	0.00	3	115.67	115.00	-3	1,727	-0.17%
2021/12/14	0	0.00	2	112.25	111.50	-2	1,960	-0.10%
2021/12/13	1	116.00	0	0.00	114.50	1	1,959	0.05%
2021/12/10	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2021/12/09	1	113.50	10	114.50	113.50	-9	1,966	-0.46%
2021/12/08	4	117.88	7	116.07	115.50	-3	1,962	-0.15%
2021/12/07	0	0.00	1	111.00	110.00	-1	1,892	-0.05%
2021/12/06	1	113.00	2	113.50	113.00	-1	1,901	-0.05%
2021/12/02	1	112.00	0	0.00	112.00	1	1,950	0.05%
2021/12/01	2	111.50	0	0.00	110.50	2	1,939	0.10%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/29	1	114.50	0	0.00	109.00	1	1,930	0.05%
2021/11/26	6	111.75	4	112.75	110.00	2	1,855	0.11%
2021/11/23	0.1	110.00	0	0.00	105.50	0.1	1,794	0.00%
2021/11/22	0.5	108.50	6	108.92	108.00	-5.5	1,775	-0.31%
2021/11/19	2	105.25	0	0.00	103.50	2	1,782	0.11%
2021/11/18	1	107.50	1	106.00	106.50	0	1,810	0.00%
2021/11/12	0.6	103.00	0	0.00	102.50	0.6	1,962	0.03%
2021/11/10	1	103.00	1	103.00	102.50	0	2,124	0.00%
2021/11/08	1.2	105.75	0	0.00	104.00	1.2	2,155	0.06%
2021/11/05	1	104.50	1	105.00	105.00	0	2,163	0.00%
2021/11/04	0	0.00	0.1	106.00	105.00	-0.1	2,179	0.00%
2021/11/03	2	103.50	2	105.00	107.00	0	2,249	0.00%
2021/11/01	3	106.00	0	0.00	105.00	3	2,323	0.13%
2021/10/29	5	113.10	0.1	114.00	108.50	4.9	2,320	0.21%
2021/10/28	1	115.01	5	115.30	116.50	-4	2,256	-0.18%
2021/10/27	2	108.25	0	105.50	106.00	2	2,198	0.09%
2021/10/26	0	104.50	0	0.00	103.50	0	2,165	0.00%
2021/10/22	0	104.00	1	105.50	103.00	-1	2,176	-0.05%
2021/10/19	1	106.00	1	108.00	108.00	0	2,247	0.00%
2021/10/15	2	108.50	3	108.83	106.50	-1	2,377	-0.04%
2021/10/14	4	105.38	1	108.50	107.50	3	2,373	0.13%
2021/10/12	2	104.50	0	0.00	104.50	2	2,414	0.08%
2021/10/07	3	112.67	0	0.00	112.50	3	2,521	0.12%
2021/10/05	0.1	109.00	1	113.00	113.50	-0.9	2,645	-0.03%
2021/10/04	5.1	114.49	2	117.00	114.00	3.1	2,635	0.12%
2021/10/01	2	127.00	0	0.00	124.00	2	2,614	0.08%
2021/09/29	4	125.38	1	125.50	125.00	3	2,637	0.11%
2021/09/28	1	130.00	0	0.00	128.50	1	2,652	0.04%
2021/09/27	5	131.50	0	0.00	130.00	5	2,667	0.19%
2021/09/24	5	133.50	0	0.00	132.50	5	2,696	0.19%
2021/09/23	12	132.67	1	133.00	131.50	11	2,727	0.40%
2021/09/22	0	0.00	8	135.06	140.00	-8	2,708	-0.30%
2021/09/17	0	0.00	0.1	127.50	133.50	-0.1	2,661	0.00%
2021/09/15	3	129.00	0	0.00	129.00	3	2,614	0.11%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/09	1	126.50	1	129.00	125.00	0	2,960	0.00%
2021/09/08	1	125.50	3	128.50	125.50	-2	3,003	-0.07%
2021/09/06	1	124.50	0	0.00	122.00	1	3,221	0.03%
2021/09/02	3	126.33	0	127.00	126.00	3	3,814	0.08%
2021/09/01	1	127.03	0	0.00	127.00	1	3,899	0.03%
2021/08/31	0	129.00	0	0.00	130.00	0	4,071	0.00%
2021/08/25	5	128.20	0.3	130.00	130.00	4.7	4,396	0.11%
2021/08/24	12	132.29	4	129.75	127.00	8	4,517	0.18%
2021/08/23	1	131.50	0	0.00	131.50	1	4,583	0.02%
2021/08/20	0	0.00	1	131.50	133.00	-1	4,589	-0.02%
2021/08/19	1	132.00	3	131.83	129.00	-2	4,627	-0.04%
2021/08/18	5	133.70	2	134.75	132.00	3	4,615	0.06%
2021/08/17	9	145.67	0	0.00	141.50	9	4,574	0.20%
2021/08/16	2	144.50	4	142.50	143.50	-2	4,540	-0.04%
2021/08/13	0	0.00	3.2	137.63	137.00	-3.2	4,512	-0.07%
2021/08/12	1	135.00	0.1	135.00	135.50	0.9	4,528	0.02%
2021/08/11	2	134.25	0	0.00	131.50	2	4,619	0.04%
2021/08/10	0	135.00	1	136.50	135.50	-1	4,855	-0.02%
2021/08/09	4	137.25	0	0.00	133.00	4	5,032	0.08%
2021/08/06	0	0.00	7	145.57	143.00	-7	5,248	-0.13%
2021/08/05	0	0.00	0.1	133.50	133.50	-0.1	5,428	0.00%
2021/08/04	1	137.00	2	136.00	134.00	-1	5,612	-0.02%
2021/08/03	1	134.50	0.1	137.00	136.50	0.9	5,685	0.02%
2021/08/02	0	0.00	2	132.00	137.00	-2	5,693	-0.04%
2021/07/30	2	130.50	2	130.50	129.00	0	5,697	0.00%
2021/07/29	3	128.33	0	0.00	130.00	3	5,736	0.05%
2021/07/27	1.1	129.36	1	126.50	126.00	0.1	5,868	0.00%
2021/07/22	1	133.00	2	136.50	129.50	-1	5,975	-0.02%
2021/07/21	3	149.33	2	146.25	135.00	1	6,006	0.02%
2021/07/20	1	144.00	0	144.00	144.00	1	5,955	0.02%
2021/07/19	2	133.00	1	136.50	131.00	1	5,981	0.02%
2021/07/16	3	137.83	4	137.63	134.00	-1	6,061	-0.02%
2021/07/15	0.1	132.00	1	134.00	134.00	-1	6,039	-0.02%
2021/07/14	3.1	121.84	0	0.00	122.00	3.1	6,043	0.05%
2021/07/13	2.6	130.00	2.1	128.81	123.50	0.5	6,076	0.01%
2021/07/12	7	137.64	6	138.50	136.50	1	6,068	0.02%
2021/07/08	1.2	141.25	0	0.00	141.00	1.2	6,076	0.02%
2021/07/07	2	148.50	2	145.98	142.50	0	6,118	0.00%
2021/07/06	2	143.50	2	143.50	142.50	0	6,137	0.00%
2021/07/05	2	142.75	2	140.00	143.50	0	6,150	0.00%
2021/07/02	8	144.05	0.2	144.50	142.00	7.8	6,186	0.13%
2021/07/01	2	146.25	2	147.00	144.00	0	6,160	0.00%
2021/06/30	1	149.00	0	0.00	147.50	1	6,147	0.02%
2021/06/29	4.1	149.28	1.1	154.04	152.00	2.9	6,120	0.05%
2021/06/28	3	151.00	0	0.00	146.00	3	6,059	0.05%
2021/06/25	0	0.00	4	151.38	150.50	-4	6,030	-0.07%
2021/06/24	4	155.88	0	0.00	154.50	4	6,015	0.07%
2021/06/23	3	157.50	5	155.50	155.00	-2	6,065	-0.03%
2021/06/22	1.2	155.79	7	159.71	154.00	-5.8	6,024	-0.10%
2021/06/21	13	163.66	7	164.64	163.00	6	5,944	0.10%
2021/06/18	8	175.00	7	178.50	178.00	1	6,113	0.02%
2021/06/17	0	0.00	1	166.50	167.50	-1	6,310	-0.02%
2021/06/16	3	167.67	4	167.63	164.00	-1	6,412	-0.02%
2021/06/15	11	172.50	5	172.30	171.50	6	6,536	0.09%
2021/06/11	25.4	185.18	8	184.00	176.00	17.4	6,427	0.27%
2021/06/10	0.3	179.17	7.1	176.66	179.50	-6.8	6,239	-0.11%
2021/06/09	2	164.23	1	165.00	163.50	1	5,974	0.02%
2021/06/08	10.3	164.79	8	162.69	161.00	2.3	5,907	0.04%
2021/06/07	7.5	156.40	4.7	159.36	160.00	2.8	5,741	0.05%
2021/06/04	1	146.50	0	0.00	145.50	1	5,628	0.02%
2021/06/03	4.2	145.41	3	145.83	143.50	1.2	5,638	0.02%
2021/06/02	2	151.76	3	150.17	151.00	-1	5,656	-0.02%
2021/06/01	5.1	136.24	8.5	147.54	159.50	-3.5	5,555	-0.06%
2021/05/28	0	0.00	1.7	160.85	160.50	-1.7	5,355	-0.03%
2021/05/27	0	0.00	2	170.00	162.00	-2	5,331	-0.04%
2021/05/26	0	0.00	1	165.00	162.50	-1	5,380	-0.02%
2021/05/25	0	0.00	1	161.00	160.50	-1	5,447	-0.02%
2021/05/24	2.1	166.19	2.2	162.09	170.00	-0.1	5,566	0.00%
2021/05/21	1	160.00	1	160.00	158.00	0	5,534	0.00%
2021/05/20	0	0.00	4	160.01	161.00	-4	5,694	-0.07%
2021/05/19	0.1	161.33	2	164.25	160.00	-1.9	5,773	-0.03%
2021/05/18	2.2	176.68	15.9	179.82	175.00	-13.7	5,782	-0.24%
2021/05/17	9.2	179.96	5.3	186.69	188.50	3.9	5,839	0.07%
2021/05/14	9	167.28	8.1	169.46	171.50	0.9	5,771	0.02%
2021/05/13	9	163.41	10.2	165.98	169.50	-1.2	5,536	-0.02%
2021/05/12	3.1	151.58	11.1	153.33	154.50	-8	5,280	-0.15%
2021/05/11	0	0.00	3	135.83	140.50	-3	5,109	-0.06%
2021/05/10	1.2	134.75	1	133.50	134.00	0.2	5,025	0.00%
2021/05/07	1	132.00	2	134.25	133.50	-1	5,004	-0.02%
2021/05/05	5.1	140.01	0	0.00	139.00	5.1	4,922	0.10%
2021/05/04	3	142.83	3	144.67	143.50	0	4,903	0.00%
2021/05/03	14	153.36	5	151.30	155.50	9	4,781	0.19%
2021/04/29	1	138.00	0	0.00	141.50	1	4,667	0.02%
2021/04/28	0.1	139.50	0	0.00	136.50	0.1	4,648	0.00%
2021/04/27	1	136.00	7	141.93	139.50	-6	4,623	-0.13%
2021/04/26	3	142.33	6.3	140.70	137.00	-3.3	4,566	-0.07%
2021/04/22	3.7	141.67	3	143.17	139.50	0.7	4,513	0.02%
2021/04/21	0.2	157.20	0	0.00	151.00	0.2	4,427	0.00%
2021/04/20	0	0.00	0.1	158.50	160.00	-0.1	4,411	0.00%
2021/04/19	4.1	167.85	2.1	159.22	156.50	2.1	4,361	0.05%
2021/04/16	2	152.75	8.1	163.09	168.00	-6.1	4,259	-0.14%
2021/04/15	1	150.50	1	150.00	153.00	0	4,164	0.00%
2021/04/14	1.2	140.58	0	0.00	145.00	1.2	4,158	0.03%
2021/04/13	3	150.67	0	0.00	148.00	3	4,134	0.07%
2021/04/12	2	169.50	0	0.00	160.00	2	4,126	0.05%
2021/04/09	1	150.00	15	150.60	155.50	-14	4,132	-0.34%
2021/04/08	3	140.00	4.5	139.31	141.50	-1.5	4,138	-0.04%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,095	-0.02%
2021/04/06	0	0.00	4	118.00	117.50	-4	4,108	-0.10%
2021/04/01	4	110.63	0	0.00	118.00	4	4,103	0.10%
2021/03/31	4	114.63	0	0.00	112.00	4	4,084	0.10%
2021/03/30	1	115.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	1.8	121.01	6	128.50	123.00	-4.3	4,088	-0.10%
2021/03/26	3	112.67	0.1	110.00	117.00	2.9	4,071	0.07%
2021/03/22	5	95.40	9	95.64	97.10	-4	4,040	-0.10%
2021/03/19	18	90.10	9	90.28	88.30	9	3,752	0.24%
2021/03/18	16	82.65	12	85.63	86.70	4	3,407	0.12%
2021/03/17	3	77.43	6.1	77.67	78.90	-3.1	3,265	-0.09%
2021/03/16	1.6	76.69	1	77.00	74.70	0.6	3,064	0.02%
2021/03/15	8	77.78	8	76.66	76.20	0	2,992	0.00%
2021/03/05	1	75.90	0	0.00	75.90	1	2,850	0.04%
2021/03/03	1	68.00	2	68.00	68.00	-1	2,753	-0.04%
2021/03/02	2	65.00	2	69.00	65.00	0	2,726	0.00%
2021/02/26	2	63.00	2	64.50	64.50	0	2,740	0.00%
2021/02/25	4	65.97	4	67.65	66.70	0	2,734	0.00%
2021/02/24	0	0.00	9.1	62.85	64.00	-9.1	2,635	-0.34%
2021/02/23	9.3	65.81	2	63.00	62.00	7.3	2,557	0.29%
2021/02/22	0	0.00	2	65.50	65.50	-2	2,411	-0.08%
2021/02/19	3.1	57.97	14	58.46	59.60	-11	2,404	-0.46%
2021/02/18	3	50.08	18	52.17	54.20	-15	2,216	-0.68%
2021/02/17	11	49.96	13	50.40	49.35	-2	2,111	-0.09%
2021/02/05	11	47.11	11	48.91	48.00	0	2,043	0.00%
2021/02/04	5	45.85	2	46.45	46.50	3	1,793	0.17%
2021/02/03	4	41.00	5	41.17	42.30	-1	1,684	-0.06%
2021/02/02	2	39.05	1	39.15	39.30	1	1,668	0.06%
2021/02/01	5	40.48	5	40.07	39.30	0	1,682	0.00%
2021/01/28	1	39.65	1	39.05	39.05	0	1,694	0.00%
2021/01/26	1	40.00	1	40.40	40.05	0	1,730	0.00%
2021/01/21	1	39.95	1	40.60	39.30	0	1,847	0.00%
2021/01/19	2	39.70	2	40.33	39.80	0	1,897	0.00%
2021/01/18	5	40.43	1	41.00	39.30	4	1,955	0.20%
2021/01/15	11	39.56	2	39.80	39.20	9	1,978	0.45%
2021/01/12	0	0.00	3	43.10	43.80	-3	2,052	-0.15%
2021/01/11	2	41.88	0	0.00	41.85	2	2,076	0.10%
2021/01/05	1	45.20	0	0.00	44.65	1	2,350	0.04%
2021/01/04	4	45.28	0	0.00	44.35	4	2,445	0.16%
2020/12/31	2	48.48	0	0.00	47.00	2	2,450	0.08%
2020/12/30	0	0.00	1	51.40	50.00	-1	2,427	-0.04%
2020/12/29	0	0.00	1	49.00	50.00	-1	2,421	-0.04%
2020/12/28	1	49.35	0	0.00	48.20	1	2,483	0.04%
2020/12/25	1	47.60	1	47.95	48.95	0	2,512	0.00%
2020/12/24	1	47.05	1	47.60	47.35	0	2,670	0.00%
2020/12/23	0	0.00	4	48.03	47.55	-4	2,726	-0.15%
2020/12/22	3	48.90	0	0.00	48.90	3	2,798	0.11%
2020/12/21	1	46.45	0	0.00	46.10	1	2,813	0.04%
2020/12/18	0	0.00	1	46.70	47.30	-1	2,845	-0.04%
2020/12/16	12	45.40	2	46.20	45.50	10	2,931	0.34%
2020/12/11	2	47.78	0	0.00	47.20	2	3,132	0.06%
2020/12/10	0	0.00	3	49.17	48.60	-3	3,229	-0.09%
2020/12/09	1	49.15	3	49.25	49.15	-2	4,038	-0.05%
2020/12/08	11	50.00	0	0.00	50.00	11	4,102	0.27%
2020/12/03	3	54.33	3	52.00	52.00	0	4,927	0.00%
2020/11/30	0	0.00	7	51.50	51.20	-7	5,260	-0.13%
2020/11/25	3	51.93	3	51.00	51.00	0	5,796	0.00%
2020/11/24	1	51.50	0	0.00	50.30	1	5,849	0.02%
2020/11/18	3	52.50	0	0.00	52.00	3	6,242	0.05%
2020/11/17	5	51.00	3	50.97	50.60	2	6,305	0.03%
2020/11/13	0	0.00	3	51.07	51.80	-3	6,340	-0.05%
2020/11/12	2	50.73	1	49.90	49.70	1	6,342	0.02%
2020/11/10	0	0.00	1	52.60	52.60	-1	6,300	-0.02%
2020/11/09	0	0.00	7	54.57	54.20	-7	6,296	-0.11%
2020/11/06	6	54.47	0	0.00	54.20	6	6,307	0.10%
2020/11/04	1	54.20	2	54.50	54.80	-1	6,334	-0.02%
2020/11/02	2	53.75	4.1	53.45	53.70	-2.1	6,503	-0.03%
2020/10/30	3	53.67	3	52.83	52.50	0	6,728	0.00%
2020/10/29	0	0.00	2.1	54.31	54.30	-2.1	6,732	-0.03%
2020/10/28	9	54.93	0.3	54.20	53.40	8.7	6,718	0.13%
2020/10/26	7	55.65	1	56.00	54.90	6	6,754	0.09%
2020/10/23	2	56.70	2	57.30	57.30	0	6,708	0.00%
2020/10/22	1	56.80	0	0.00	56.30	1	6,726	0.01%
2020/10/21	8	58.85	6	58.10	58.10	2	6,710	0.03%
2020/10/20	4	59.20	6	59.20	58.70	-2	6,697	-0.03%
2020/10/19	7	60.94	2	59.95	59.40	5	6,677	0.07%
2020/10/16	2	61.45	2	60.25	61.20	0	6,647	0.00%
2020/10/14	2	59.05	3	60.03	60.10	-1	6,628	-0.02%
2020/10/13	5	58.68	3	58.10	59.30	2	6,637	0.03%
2020/10/12	3.3	62.14	11	65.02	61.40	-7.7	6,559	-0.12%
2020/10/08	2	62.20	3	62.40	62.60	-1	6,531	-0.02%
2020/10/06	1	63.50	3	63.90	64.10	-2	6,551	-0.03%
2020/10/05	0.2	63.70	3	64.90	63.30	-2.8	6,604	-0.04%
2020/09/30	2	62.60	4	62.73	63.00	-2	6,640	-0.03%
2020/09/29	26	64.58	17	63.96	63.00	9	6,660	0.14%
2020/09/28	0	0.00	1	64.00	64.00	-1	6,551	-0.02%
2020/09/25	7	61.14	4	61.48	58.20	3	6,589	0.05%
2020/09/24	3	62.50	13	62.72	62.40	-10	6,539	-0.15%
2020/09/23	1	62.40	7	61.91	62.40	-6	6,555	-0.09%
2020/09/22	3	62.57	4	63.50	62.10	-1	6,573	-0.02%
2020/09/21	4	63.55	22	64.80	63.30	-18	6,608	-0.27%
2020/09/18	2	65.65	4	66.10	64.60	-2	6,653	-0.03%
2020/09/17	3	65.50	1	65.70	65.30	2	6,705	0.03%
2020/09/16	2	65.00	4	65.28	64.60	-2	6,707	-0.03%
2020/09/15	0	0.00	35	65.01	66.20	-35	6,696	-0.52%
2020/09/14	39	66.58	14	66.38	64.10	25	6,710	0.37%
2020/09/11	4	62.63	3	62.53	62.80	1	6,113	0.02%
2020/09/10	5	64.48	10	64.40	63.00	-5	6,301	-0.08%
2020/09/09	21	66.73	10	66.39	63.70	11	6,227	0.18%
2020/09/08	26	67.77	15	67.87	68.80	11	6,001	0.18%
2020/09/07	5	62.50	7	63.14	62.60	-2	5,740	-0.03%
2020/09/04	7	60.54	3	61.20	61.80	4	5,744	0.07%
2020/09/03	6	60.97	6	60.80	60.70	0	5,837	0.00%
2020/09/02	3	63.10	2	63.50	62.80	1	5,774	0.02%
2020/09/01	4	63.25	6	63.67	64.50	-2	5,734	-0.03%
2020/08/31	10	63.38	8	63.80	62.10	2	5,622	0.04%
2020/08/28	0	0.00	6	65.40	65.40	-6	5,423	-0.11%
2020/08/27	6	59.12	7	59.64	59.50	-1	5,414	-0.02%
2020/08/26	3	57.10	0	0.00	56.60	3	5,297	0.06%
2020/08/25	3	56.77	0	0.00	56.50	3	5,345	0.06%
2020/08/24	2	57.45	11	59.00	56.50	-9	5,387	-0.17%
2020/08/20	0	0.00	12	57.45	55.00	-12	5,506	-0.22%
2020/08/18	2	59.50	0	0.00	58.80	2	5,865	0.03%
2020/08/17	1	56.50	0	0.00	55.30	1	6,005	0.02%
2020/08/13	1	54.50	4	56.35	54.40	-3	6,392	-0.05%
2020/08/11	1	58.10	2	58.55	57.10	-1	6,583	-0.02%
2020/08/10	7	60.33	1	60.90	59.00	6	6,646	0.09%
2020/08/07	9	61.72	0	0.00	61.00	9	6,707	0.13%
2020/08/06	2	64.15	14	64.30	62.50	-12	6,726	-0.18%
2020/08/05	12	65.22	11	64.60	64.00	1	6,659	0.02%
2020/08/04	20	62.00	5	62.00	62.00	15	6,415	0.23%
2020/08/03	1	56.40	1	56.40	56.40	0	6,482	0.00%
2020/07/31	7	51.53	0	0.00	51.30	7	6,594	0.11%
2020/07/30	0	0.00	2	47.90	49.80	-2	6,711	-0.03%
2020/07/28	5	41.84	6	43.56	44.45	-1	7,019	-0.01%
2020/07/27	4	46.31	4	45.01	44.50	0	7,058	0.00%
2020/07/24	0	0.00	2	50.00	48.60	-2	7,118	-0.03%
2020/07/23	4	50.05	0	0.00	50.00	4	7,329	0.05%
2020/07/22	4	50.83	3	51.63	50.30	1	7,617	0.01%
2020/07/21	0	0.00	1	50.10	50.00	-1	7,620	-0.01%
2020/07/20	4	47.66	4	48.78	50.90	0	7,606	0.00%
2020/07/17	2	49.65	2	49.40	50.00	0	7,585	0.00%
2020/07/16	0	0.00	1	54.30	53.50	-1	7,581	-0.01%
2020/07/15	0	0.00	6	51.62	51.90	-6	7,579	-0.08%
2020/07/14	4	54.75	3	56.87	54.20	1	7,518	0.01%
2020/07/13	6	56.35	4	56.83	56.00	2	7,484	0.03%
2020/07/10	2	58.40	2.2	57.12	57.70	-0.2	7,472	0.00%
2020/07/09	5	60.44	14	59.11	60.10	-9	7,444	-0.12%
2020/07/08	4	59.20	5	59.12	58.10	-1	7,414	-0.01%
2020/07/07	2	58.50	1	60.60	57.60	1	7,391	0.01%
2020/07/06	3	60.87	4.8	60.39	60.10	-1.8	7,335	-0.02%
2020/07/03	5	59.34	0	0.00	59.80	5	7,252	0.07%
2020/07/02	5.2	58.81	0	0.00	59.00	5.2	7,209	0.07%
2020/06/30	5	59.10	4	59.28	58.50	1	7,093	0.01%
2020/06/29	24	60.03	3	61.20	61.10	21	7,017	0.30%
2020/06/24	8	56.65	6	59.75	56.80	2	6,916	0.03%
2020/06/23	3	60.93	4	60.63	59.60	-1	6,816	-0.01%
2020/06/22	0	0.00	1	60.20	62.00	-1	6,756	-0.01%
2020/06/19	7	61.00	2	61.50	59.80	5	6,668	0.07%
2020/06/18	14	62.96	4	62.73	62.50	10	6,538	0.15%
2020/06/17	10	63.17	18	63.09	64.30	-8	6,318	-0.13%
2020/06/16	0	0.00	2	58.50	58.50	-2	6,058	-0.03%
2020/06/15	5	60.64	7	60.51	60.30	-2	5,980	-0.03%
2020/06/12	2	58.30	2	56.70	58.80	0	5,869	0.00%
2020/06/11	9	60.12	15	60.23	56.60	-6	5,814	-0.10%
2020/06/10	14	58.82	4	61.43	61.90	10	5,692	0.18%
2020/06/09	5	55.16	33	52.24	57.60	-28	5,509	-0.51%
2020/06/08	2	55.65	2	54.20	52.40	0	5,447	0.00%
2020/06/05	0	0.00	1	57.00	55.60	-1	5,403	-0.02%
2020/06/04	3	57.27	1	56.90	56.10	2	5,468	0.04%
2020/06/03	1	57.80	0	0.00	58.20	1	5,474	0.02%
2020/06/02	2	56.55	6	57.85	57.10	-4	5,474	-0.07%
2020/06/01	2	60.40	3	59.50	59.40	-1	5,379	-0.02%
2020/05/29	4	60.35	7	61.31	61.50	-3	5,276	-0.06%
2020/05/28	4	57.75	4	57.75	57.70	0	5,155	0.00%
2020/05/27	13	61.45	15	60.64	59.10	-2	5,035	-0.04%
2020/05/26	12	66.06	18	67.42	64.50	-6	4,852	-0.12%
2020/05/25	36	60.99	29	60.85	64.30	7	4,629	0.15%
2020/05/22	6	58.75	6	58.23	58.80	0	4,433	0.00%
2020/05/21	8	57.00	16	56.81	55.90	-8	4,276	-0.19%
2020/05/20	21	53.57	17	52.57	54.60	4	4,088	0.10%
2020/05/19	13	49.19	8	50.15	49.80	5	3,873	0.13%
2020/05/18	4	46.76	11	47.86	48.85	-7	3,754	-0.19%
2020/05/15	5	43.80	3	43.92	44.45	2	3,680	0.05%
2020/05/14	13	47.57	7	47.05	45.00	6	3,605	0.17%
2020/05/13	5	42.52	10	45.74	46.85	-5	3,532	-0.14%
2020/05/12	6	40.27	1	38.50	42.60	5	3,447	0.15%
2020/05/11	7	42.16	8	42.18	42.15	-1	3,368	-0.03%
2020/05/08	7	48.39	4	48.75	46.80	3	3,318	0.09%
2020/05/07	8	49.81	1	53.00	52.00	7	3,215	0.22%
2020/05/06	9	56.04	67	60.39	50.50	-58	3,097	-1.87%
2020/05/05	3	54.47	53	55.44	55.90	-50	2,913	-1.72%
2020/05/04	11.2	48.35	4	49.56	50.90	7.2	2,724	0.26%
2020/04/30	4	46.23	1	46.60	46.30	3	2,540	0.12%
2020/04/29	4	44.95	5	45.72	46.65	-1	2,440	-0.04%
2020/04/28	12	46.16	22	46.56	46.90	-10	2,325	-0.43%
2020/04/27	5	46.20	0	0.00	46.20	5	2,094	0.24%
2020/04/24	0	0.00	5	42.00	42.00	-5	1,779	-0.28%
2020/04/23	0	0.00	3	38.20	38.20	-3	1,742	-0.17%
2020/04/22	1	34.70	0	0.00	34.75	1	1,720	0.06%
2020/04/21	5	34.66	0	0.00	35.40	5	1,674	0.30%
2020/04/20	0	0.00	3	34.28	34.55	-3	1,585	-0.19%
2020/04/16	1	33.05	2	32.35	32.40	-1	1,508	-0.07%
2020/04/15	11	33.27	17	33.47	33.10	-6	1,481	-0.41%
2020/04/14	7	34.44	5	35.05	34.50	2	1,434	0.14%
2020/04/13	6	34.27	1	34.50	35.50	5	1,374	0.36%
2020/04/10	0	0.00	35	30.17	32.45	-35	1,279	-2.74%
2020/04/09	0	0.00	10	29.70	29.50	-10	1,238	-0.81%
2020/04/08	0	0.00	10	29.68	29.70	-10	1,223	-0.82%
2020/04/01	0	0.00	4	27.80	28.45	-4	1,166	-0.34%
2020/03/27	4	28.00	0	0.00	29.20	4	1,131	0.35%
2020/03/26	5	27.30	2	27.80	27.80	3	1,090	0.27%
2020/03/20	0	0.00	4	27.44	27.65	-4	1,044	-0.38%
2020/03/19	3	25.78	0	0.00	25.70	3	1,027	0.29%
2020/03/18	0	0.00	5	29.55	28.50	-5	1,002	-0.50%
2020/03/17	4	28.80	2	28.20	28.00	2	981	0.20%
2020/03/16	2	31.75	0	0.00	30.70	2	955	0.21%
2020/03/13	2	30.30	0	0.00	30.30	2	922	0.22%
2020/03/12	3	34.15	3	34.65	33.65	0	899	0.00%
2020/03/10	1	38.60	0	0.00	36.85	1	799	0.13%
2020/03/09	20	36.05	0	0.00	36.05	20	676	2.96%
2020/03/06	3	32.30	18	32.66	32.80	-15	596	-2.52%
2020/03/05	1	30.50	0	0.00	29.85	1	518	0.19%
2020/02/12	4	28.60	0	0.00	28.45	4	291	1.37%
2020/02/10	0	0.00	1	28.35	28.60	-1	291	-0.34%
2020/02/07	1	28.60	0	0.00	28.60	1	288	0.35%
2019/11/22	1	27.40	0	0.00	27.75	1	361	0.28%
2019/09/19	2	30.73	0	0.00	30.80	2	672	0.30%
2019/09/04	0	0.00	2	30.85	30.65	-2	693	-0.29%
2019/08/28	2	29.95	0	0.00	29.60	2	678	0.29%
2019/08/27	5	28.15	0	0.00	29.15	5	671	0.74%
2019/08/23	0	0.00	2	29.00	28.85	-2	663	-0.30%
2019/08/22	0	0.00	2	28.85	28.85	-2	665	-0.30%
2019/08/15	0	0.00	2	28.90	29.00	-2	669	-0.30%
2019/08/07	1	31.05	0	0.00	31.05	1	656	0.15%
2019/08/06	2	30.10	0	0.00	31.50	2	659	0.30%
2019/07/31	2	32.90	10	33.00	32.90	-8	644	-1.24%
2019/07/30	10	34.25	0	0.00	33.50	10	648	1.54%
2019/07/23	2	34.10	1	34.15	34.10	1	651	0.15%
2019/07/22	1	35.15	0	0.00	35.05	1	636	0.16%
2019/07/19	0	0.00	1	35.50	35.50	-1	627	-0.16%
2019/07/17	0	0.00	1	35.20	35.00	-1	600	-0.17%
2019/07/15	2	34.25	1	33.40	36.00	1	549	0.18%
2019/07/12	0	0.00	2	32.98	33.10	-2	504	-0.40%
2019/07/11	2	33.60	2	32.75	32.80	0	489	0.00%
2019/07/10	3	32.40	1	32.30	32.40	2	471	0.42%
2019/07/05	0	0.00	3	33.68	33.50	-3	450	-0.67%
2019/07/04	20	33.20	0	0.00	33.40	20	436	4.59%
2019/07/03	4	33.13	6	33.08	33.00	-2	425	-0.47%