動力-KY (6591)-元大-崇德券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
271張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	20	57.08	0	0.00	56.60	20	1,160	1.72%
2024/04/23	0	0.00	5	52.62	53.30	-5	1,117	-0.45%
2024/04/16	0	0.00	10	54.52	54.90	-10	1,097	-0.91%
2024/04/15	10	56.20	0	0.00	55.80	10	1,093	0.91%
2024/04/12	0	0.00	1	57.10	56.90	-1	1,087	-0.09%
2024/04/10	1	58.00	0	0.00	58.00	1	1,073	0.09%
2024/04/08	1	58.30	25	57.57	57.50	-24	1,059	-2.27%
2024/04/02	16	59.05	0	0.00	58.80	16	1,046	1.53%
2024/04/01	5	58.80	1	59.30	58.80	4	1,042	0.38%
2024/03/29	1	58.60	0	0.00	58.60	1	1,037	0.10%
2024/03/28	1	59.20	21	58.98	58.90	-20	1,027	-1.95%
2024/03/26	4	58.60	0	0.00	58.40	4	1,016	0.39%
2024/03/25	1	61.10	0	0.00	61.20	1	993	0.10%
2024/03/21	21	61.89	3	61.97	61.40	18	977	1.84%
2024/03/19	1	62.40	5	63.84	62.40	-4	952	-0.42%
2024/03/18	5	62.66	3	62.50	62.80	2	927	0.22%
2024/03/15	0	61.40	0	0.00	59.40	0	902	0.00%
2024/03/12	0	0.00	2	61.40	62.30	-2	836	-0.24%
2024/03/11	3	61.00	0	0.00	60.00	3	807	0.37%
2024/03/08	3	66.70	3	65.50	63.40	0	775	0.00%
2024/03/07	6	71.02	6	69.25	68.70	0	712	0.00%
2024/03/06	1	65.70	12	67.73	69.00	-11	552	-1.99%
2024/03/05	13	63.08	1	67.00	64.90	12	413	2.90%
2024/02/26	0	50.50	0	0.00	51.40	0	123	0.00%
2024/01/08	1	48.50	0	0.00	48.50	1	143	0.70%
2023/11/24	2	50.90	0	0.00	50.70	2	174	1.15%
2023/11/09	12	53.24	12	54.20	52.50	0	194	0.00%
2023/09/06	0	0.00	5	52.96	52.70	-5	618	-0.81%
2023/09/01	0	0.00	1	53.00	52.40	-1	623	-0.16%
2023/08/10	5	52.50	5	50.36	50.30	0	639	0.00%
2023/07/28	1	53.00	0	0.00	54.40	1	606	0.16%
2023/07/26	3	55.00	0	0.00	54.00	3	586	0.51%
2023/07/25	2	56.85	0	0.00	56.40	2	561	0.36%
2023/06/15	0	0.00	1	56.40	55.80	-1	326	-0.31%
2023/06/14	1	55.60	0	0.00	55.20	1	324	0.31%
2023/06/01	0	0.00	1	54.70	55.10	-1	311	-0.32%
2023/05/30	1	53.30	0	0.00	53.70	1	278	0.36%
2023/05/29	0	0.00	1	52.30	52.80	-1	276	-0.36%
2023/05/26	0	0.00	4	53.10	52.10	-4	278	-1.44%
2023/05/25	1	52.80	0	0.00	52.70	1	269	0.37%
2023/05/17	2	50.10	0	0.00	50.10	2	263	0.76%
2023/05/05	0	0.00	2	52.55	52.00	-2	252	-0.79%
2023/05/02	0	0.00	0	50.70	51.70	0	246	0.00%
2023/04/25	0	0.00	1	50.40	50.10	-1	251	-0.40%
2023/04/17	0	0.00	0	53.00	53.00	0	233	0.00%
2023/04/13	0	0.00	0	53.05	53.20	0	228	0.00%
2023/04/11	0	0.00	0	52.50	52.00	0	217	0.00%
2023/04/07	0	0.00	2	52.90	52.70	-2	208	-0.96%
2023/04/06	3	54.27	0	0.00	54.00	3	197	1.52%
2023/03/27	0	0.00	5	51.00	50.90	-5	157	-3.18%
2023/03/24	1	49.75	0	0.00	49.90	1	151	0.66%
2023/03/22	5	50.32	0	0.00	50.00	5	146	3.42%
2023/03/21	1	48.20	0	0.00	48.50	1	138	0.72%
2023/03/16	0	47.70	0	0.00	46.45	0	135	0.00%
2023/03/15	2	48.00	0	0.00	47.20	2	133	1.50%
2023/03/06	0	47.45	0	0.00	46.90	0	119	0.01%
2023/02/08	0	45.35	0	0.00	45.20	0	114	0.00%
2022/11/29	0	0.00	2	41.75	41.95	-2	113	-1.75%
2022/10/13	2	39.10	14	38.64	37.30	-12	198	-6.04%
2022/09/23	0	0.00	0.1	44.50	43.90	-0.1	211	-0.07%
2022/09/21	0	0.00	1	43.20	42.90	-1	210	-0.47%
2022/09/12	6	45.00	0	0.00	44.90	6	219	2.73%
2022/09/06	2	45.63	0	0.00	45.20	2	222	0.90%
2022/09/05	1	46.95	0	0.00	46.60	1	223	0.45%
2022/08/30	0	0.00	1	48.15	47.95	-1	234	-0.43%
2022/08/29	1	47.25	0	0.00	47.20	1	234	0.43%
2022/08/19	2	48.20	0	0.00	48.10	2	248	0.81%
2022/08/15	0	0.00	2	47.50	48.60	-2	218	-0.92%
2022/08/12	0	0.00	1	44.15	44.20	-1	181	-0.55%
2022/08/10	2	44.50	0	0.00	44.35	2	183	1.09%
2022/08/04	1	45.00	1	44.50	45.00	0	200	0.00%
2022/08/02	0	0.00	2	46.03	46.10	-2	212	-0.94%
2022/07/26	0	0.00	2	45.33	46.05	-2	270	-0.74%
2022/07/22	2	46.88	0	0.00	46.85	2	292	0.68%
2022/07/20	2	46.30	0	0.00	45.60	2	303	0.66%
2022/07/19	2	45.85	0	0.00	46.10	2	315	0.63%
2022/07/12	1	43.40	0	0.00	43.15	1	390	0.26%
2022/07/01	4	49.09	6	49.10	48.10	-2	426	-0.47%
2022/06/30	1	51.00	0	0.00	50.80	1	425	0.23%
2022/06/29	1	53.10	0	0.00	52.90	1	424	0.24%
2022/06/28	1	55.10	0	0.00	53.60	1	431	0.23%
2022/06/20	1	58.70	0	0.00	57.30	1	454	0.22%
2022/06/10	1	63.70	0	0.00	63.40	1	470	0.21%
2022/06/06	0	0.00	5	64.26	64.00	-5	479	-1.04%
2022/06/02	0	0.00	2	64.20	64.30	-2	475	-0.42%
2022/06/01	1	62.70	0	0.00	62.60	1	471	0.21%
2022/05/27	1	60.00	0	0.00	59.90	1	468	0.21%
2022/05/24	1	61.80	0	0.00	61.00	1	470	0.21%
2022/05/23	1	61.80	0	0.00	61.80	1	468	0.21%
2022/05/20	2	62.40	0	0.00	62.50	2	470	0.42%
2022/05/19	2	62.00	0	0.00	62.20	2	473	0.42%
2022/05/17	0	0.00	2	63.20	62.20	-2	490	-0.41%
2022/05/12	2	59.00	1	58.50	58.00	1	502	0.20%
2022/05/11	1	60.00	0	0.00	59.70	1	502	0.20%
2022/05/10	1	60.00	0	0.00	60.70	1	500	0.20%
2022/05/09	12	61.75	1	66.70	60.50	11	504	2.18%
2022/05/05	1	65.30	1	65.70	65.30	0	483	0.00%
2022/04/29	0	0.00	1	66.30	66.00	-1	466	-0.21%
2022/04/22	1	64.60	0	0.00	64.50	1	427	0.23%
2022/04/21	0	0.00	7	67.01	67.20	-7	398	-1.76%
2022/04/15	2	62.35	5	62.72	62.30	-3	366	-0.82%
2022/04/14	0	0.00	5	64.48	63.70	-5	369	-1.35%
2022/03/31	3	61.80	2	62.30	60.80	1	336	0.30%
2022/03/23	1	60.60	0	0.00	60.80	1	367	0.27%
2022/03/21	0	0.00	8	60.24	60.30	-8	358	-2.23%
2022/03/18	0	0.00	1	60.60	60.70	-1	354	-0.28%
2022/03/10	1	60.20	0	0.00	58.90	1	335	0.30%
2022/02/25	1	58.10	0	0.00	57.50	1	322	0.31%
2022/02/21	1	60.60	0	0.00	60.60	1	320	0.31%
2022/02/18	2	61.55	3	61.20	61.20	-1	317	-0.31%
2022/02/17	0	0.00	17	62.53	61.30	-17	315	-5.39%
2022/02/16	0	0.00	1	62.50	62.90	-1	298	-0.34%
2022/02/10	1	60.70	0	0.00	61.10	1	294	0.34%
2022/02/08	0	0.00	1	58.10	60.80	-1	300	-0.33%
2022/01/25	2	54.90	0	0.00	54.90	2	287	0.70%
2022/01/21	2	56.65	0	0.00	56.10	2	285	0.70%
2022/01/18	0	0.00	1	57.70	58.20	-1	279	-0.36%
2022/01/17	1	56.90	0	0.00	57.00	1	275	0.36%
2022/01/14	1	56.70	1	56.50	56.50	0	274	0.00%
2022/01/11	0	0.00	4	59.90	58.50	-4	271	-1.47%
2022/01/07	4	58.70	11	59.37	59.80	-7	256	-2.73%
2022/01/06	10	59.05	1	58.00	58.40	9	246	3.64%
2021/12/30	1	58.40	0	0.00	58.40	1	258	0.39%
2021/12/29	1	59.00	0	0.00	58.60	1	261	0.38%
2021/12/27	0	0.00	1	60.50	60.10	-1	256	-0.39%
2021/12/24	1	59.60	1	60.90	60.10	0	253	0.00%
2021/12/23	1	60.10	1	61.30	60.10	0	239	0.00%
2021/12/22	1	55.90	1	58.90	59.70	0	202	0.00%
2021/12/10	1	55.60	0	0.00	55.00	1	183	0.54%
2021/12/07	1	55.10	0	0.00	55.00	1	185	0.54%
2021/12/06	1	55.10	1	55.00	55.30	0	185	0.00%
2021/11/24	1	55.20	0	0.00	55.30	1	181	0.55%
2021/11/19	2	54.15	0	0.00	54.70	2	175	1.14%
2021/11/18	1	53.40	0	0.00	53.60	1	171	0.58%
2021/11/16	1	53.10	0	52.50	52.40	1	175	0.55%
2021/11/15	1	52.80	0	0.00	53.10	1	176	0.57%
2021/11/12	1	52.20	0	0.00	52.10	1	179	0.56%
2021/11/09	0	0.00	5	54.50	53.90	-5	191	-2.61%
2021/11/08	5	54.90	0	0.00	55.10	5	177	2.82%
2021/10/28	1	49.85	0	0.00	49.45	1	164	0.61%
2021/10/26	1	49.60	1	49.50	49.50	0	167	0.00%
2021/10/21	1	49.60	0	0.00	49.85	1	175	0.57%
2021/10/19	0	0.00	1	48.60	48.50	-1	182	-0.55%
2021/10/18	1	47.80	0	0.00	47.60	1	183	0.54%
2021/09/28	1	49.20	1	49.90	49.90	0	263	0.00%
2021/09/24	0	0.00	3	49.77	49.55	-3	276	-1.08%
2021/09/23	0	0.00	1	49.90	49.65	-1	278	-0.36%
2021/09/14	2	50.45	1	50.90	50.60	1	305	0.33%
2021/09/08	1	50.10	0	0.00	50.50	1	391	0.26%
2021/08/25	0	0.00	1	52.90	53.10	-1	436	-0.23%
2021/08/18	1	51.10	1	51.30	52.20	0	451	0.00%
2021/08/17	2	50.90	1	51.80	50.30	1	455	0.22%
2021/08/16	1	55.50	1	55.70	55.40	0	442	0.00%
2021/08/10	1	58.50	0	0.00	59.40	1	460	0.22%
2021/08/06	1	60.50	0	0.00	60.40	1	477	0.21%
2021/08/03	0	0.00	1	60.60	60.50	-1	518	-0.19%
2021/07/28	1	59.20	1	60.10	60.20	0	561	0.00%
2021/07/26	0	0.00	1	62.10	62.10	-1	585	-0.17%
2021/07/13	2	63.35	0	0.00	63.20	2	681	0.29%
2021/07/12	1	64.00	0	0.00	64.30	1	704	0.14%
2021/07/07	1	68.40	5	68.30	68.30	-4	759	-0.53%
2021/07/06	1	68.40	0	0.00	68.00	1	820	0.12%
2021/07/05	1	68.00	1	69.10	68.80	0	868	0.00%
2021/06/28	1	67.20	0	0.00	67.40	1	911	0.11%
2021/06/25	1	67.10	0	0.00	66.90	1	912	0.11%
2021/06/23	1	66.80	0	0.00	67.00	1	919	0.11%
2021/06/16	1	68.30	0	0.00	67.00	1	1,007	0.10%
2021/06/10	0	0.00	5	67.30	66.90	-5	1,010	-0.49%
2021/06/08	5	68.40	0	0.00	68.30	5	1,029	0.49%
2021/06/03	0	0.00	1	67.50	67.70	-1	1,047	-0.10%
2021/06/02	1	66.80	0	0.00	67.10	1	1,046	0.10%
2021/06/01	1	67.20	0	0.00	67.50	1	1,045	0.10%
2021/05/31	4	65.58	1	66.10	65.50	3	1,042	0.29%
2021/05/26	0	0.00	1	64.00	64.40	-1	1,081	-0.09%
2021/05/25	1	64.10	0	0.00	63.60	1	1,121	0.09%
2021/05/24	1	62.10	0	0.00	62.10	1	1,121	0.09%
2021/05/13	0	0.00	0	63.00	62.70	0	1,136	0.00%
2021/05/05	0	0.00	2	65.75	66.50	-2	1,076	-0.19%
2021/05/04	1	64.00	0	0.00	65.60	1	1,073	0.09%
2021/04/29	0	0.00	2	70.00	70.30	-2	1,055	-0.19%
2021/04/28	0	0.00	1	71.80	69.70	-1	1,059	-0.09%
2021/04/27	5	71.30	0	0.00	71.20	5	1,062	0.47%
2021/04/26	0	0.00	3	70.50	70.30	-3	1,070	-0.28%
2021/04/23	3	69.83	0	0.00	70.00	3	1,068	0.28%
2021/04/21	2	72.35	10	71.70	71.50	-8	1,055	-0.76%
2021/04/20	1	71.90	3	72.30	71.40	-2	1,050	-0.19%
2021/04/19	3	75.00	0	0.00	73.90	3	1,036	0.29%
2021/04/15	1	73.60	0	0.00	75.80	1	1,001	0.10%
2021/04/13	3	75.57	3	75.03	74.10	0	962	0.00%
2021/04/12	3	75.50	0	0.00	76.60	3	935	0.32%
2021/04/09	0	0.00	6	73.17	71.50	-6	882	-0.68%
2021/04/07	0	0.00	1	68.80	69.00	-1	821	-0.12%
2021/04/06	1	66.90	0	0.00	67.70	1	806	0.12%
2021/03/31	2	66.70	3	67.10	67.20	-1	792	-0.13%
2021/03/30	2	65.90	0	0.00	66.20	2	786	0.25%
2021/03/25	1	66.10	0	0.00	65.30	1	793	0.13%
2021/03/23	24	67.21	1	69.30	67.00	23	773	2.97%
2021/03/22	1	68.50	17	68.92	70.60	-16	696	-2.30%
2021/03/18	0	0.00	1	64.90	64.30	-1	680	-0.15%
2021/03/15	0	63.90	0	0.00	63.30	0	812	0.00%
2021/03/12	2	67.20	2	67.60	63.30	0	861	0.00%
2021/03/11	1	63.80	1	64.90	63.60	0	886	0.00%
2021/03/10	6	63.15	11	62.73	62.50	-5	943	-0.53%
2021/03/08	0	0.00	0	68.00	62.00	0	1,243	0.00%
2021/03/05	0	0.00	4	61.68	62.10	-4	1,291	-0.31%
2021/03/02	0	65.00	0	0.00	62.00	0	1,354	0.00%
2021/02/26	2	64.40	0	0.00	64.30	2	1,386	0.14%
2021/02/25	6	66.72	2	67.40	67.40	4	1,400	0.29%
2021/02/23	0	0.00	3	64.00	63.70	-3	1,444	-0.21%
2021/02/19	0	0.00	1	62.00	62.60	-1	1,583	-0.06%
2021/02/18	1	62.00	0	0.00	61.50	1	1,582	0.06%
2021/02/17	2	60.65	3	60.07	61.10	-1	1,582	-0.06%
2021/02/04	1	57.50	0	0.00	57.40	1	1,592	0.06%
2021/02/02	0	0.00	1	58.30	59.00	-1	1,639	-0.06%
2021/02/01	1	57.20	0	0.00	57.60	1	1,640	0.06%
2021/01/28	1	60.80	0	0.00	60.50	1	1,632	0.06%
2021/01/27	1	60.50	1	60.90	61.20	0	1,632	0.00%
2021/01/22	0	0.00	1	60.20	60.30	-1	1,632	-0.06%
2021/01/21	1	59.00	0	0.00	58.80	1	1,629	0.06%
2021/01/20	3	61.57	1	61.10	60.30	2	1,618	0.12%
2021/01/19	3	63.57	0	0.00	62.70	3	1,610	0.19%
2021/01/18	1	61.80	1	62.60	62.70	0	1,598	0.00%
2021/01/15	1	63.80	1	65.10	63.10	0	1,592	0.00%
2021/01/14	3	62.90	0	0.00	64.30	3	1,588	0.19%
2021/01/13	0	0.00	2	61.90	61.70	-2	1,576	-0.13%
2021/01/12	4	61.75	0	0.00	60.90	4	1,571	0.25%
2021/01/07	1	63.30	0	0.00	63.30	1	1,557	0.06%
2021/01/06	1	66.00	0.1	65.10	64.10	0.9	1,558	0.06%
2021/01/05	2	63.65	0	0.00	64.50	2	1,550	0.13%
2021/01/04	4	64.03	0	0.00	64.90	4	1,549	0.26%
2020/12/23	2	60.35	2	61.20	61.20	0	1,546	0.00%
2020/12/16	5	64.80	0	0.00	64.70	5	1,575	0.32%
2020/12/14	1.1	65.27	0	0.00	64.80	1.1	1,563	0.07%
2020/12/11	1	65.90	0	0.00	63.10	1	1,544	0.06%
2020/12/09	1	78.80	1	79.20	77.70	0	1,468	0.00%
2020/12/08	0	0.00	0.2	78.40	78.30	-0.2	1,444	-0.01%
2020/12/04	2	80.10	1	78.30	78.90	1	1,368	0.07%
2020/12/03	2	79.45	2	80.10	78.90	0	1,328	0.00%
2020/12/02	2	72.85	7	70.21	74.50	-5	1,154	-0.43%
2020/12/01	11	67.79	6	68.32	67.80	5	1,064	0.47%
2020/11/27	0	0.00	3	65.00	67.10	-3	1,034	-0.29%
2020/11/23	0	0.00	2	64.30	64.80	-2	1,250	-0.16%
2020/11/20	0	0.00	16	64.46	64.20	-16	1,366	-1.17%
2020/11/19	3	63.03	1	63.00	64.50	2	1,640	0.12%
2020/11/18	16	59.63	19	60.69	60.60	-3	1,674	-0.18%
2020/11/17	1	56.50	0	0.00	55.90	1	1,675	0.06%
2020/11/16	1	57.60	0	0.00	56.60	1	1,793	0.06%
2020/11/11	2	57.90	3	57.50	57.50	-1	1,876	-0.05%
2020/11/09	1	54.90	0	0.00	55.20	1	1,864	0.05%
2020/10/26	1	55.60	0	0.00	55.50	1	2,029	0.05%
2020/10/21	2	56.70	0	0.00	57.00	2	2,125	0.09%
2020/10/06	2	55.65	0	0.00	55.30	2	2,693	0.07%
2020/09/17	1	60.80	0	0.00	60.10	1	2,886	0.03%
2020/09/16	2	60.35	0	0.00	60.10	2	2,882	0.07%
2020/09/15	5	61.36	1	62.00	60.90	4	2,876	0.14%
2020/09/14	1	59.90	0	0.00	60.70	1	2,861	0.03%
2020/09/10	3	60.43	0	0.00	59.40	3	2,831	0.11%
2020/09/09	2	60.05	0	0.00	60.40	2	2,822	0.07%
2020/09/07	3	63.00	1	64.00	61.00	2	2,792	0.07%
2020/09/03	0	0.00	5	66.56	65.10	-5	2,758	-0.18%
2020/09/02	4	66.40	1	66.20	65.50	3	2,737	0.11%
2020/09/01	1	65.10	3	66.20	64.60	-2	2,717	-0.07%
2020/08/31	0	0.00	1	73.50	70.30	-1	2,650	-0.04%
2020/08/28	2	72.15	2	72.00	71.00	0	2,564	0.00%
2020/08/27	4	72.68	2	72.10	72.70	2	2,485	0.08%
2020/08/26	14	73.61	16	72.98	72.10	-2	2,414	-0.08%
2020/08/25	48	71.97	51.2	72.44	72.00	-3.2	2,273	-0.14%
2020/08/24	5	63.74	17	65.73	67.90	-12	1,934	-0.62%
2020/08/21	16	62.38	4	62.50	61.80	12	1,813	0.66%
2020/08/20	3	60.83	3	65.13	58.60	0	1,770	0.00%
2020/08/19	1	62.90	2	62.00	65.10	-1	1,657	-0.06%
2020/08/17	0	0.00	3	60.10	60.10	-3	1,575	-0.19%
2020/08/14	7	61.14	5	61.54	61.20	2	1,568	0.13%
2020/08/11	5	60.08	1	59.30	58.60	4	1,559	0.26%
2020/08/10	0	0.00	10	59.30	59.10	-10	1,549	-0.65%
2020/08/05	5	59.96	5	60.30	62.00	0	1,490	0.00%
2020/08/03	5	58.50	5	59.02	57.70	0	1,458	0.00%
2020/07/29	1	57.90	0	0.00	57.10	1	1,450	0.07%
2020/07/28	1	56.00	1	56.00	54.00	0	1,434	0.00%
2020/07/24	1	59.00	1	61.80	58.70	0	1,401	0.00%
2020/07/23	1	61.20	0	0.00	61.20	1	1,376	0.07%
2020/07/21	0	0.00	1	64.30	64.30	-1	1,333	-0.07%
2020/07/20	1	61.80	0	0.00	60.80	1	1,295	0.08%
2020/07/17	5	66.90	7	65.41	62.80	-2	1,247	-0.16%
2020/07/16	4	66.15	2	66.10	67.80	2	1,102	0.18%
2020/07/15	10	62.80	0	0.00	61.70	10	952	1.05%
2020/07/13	0	0.00	2	60.55	60.50	-2	869	-0.23%
2020/07/10	5	61.66	2	61.70	61.70	3	842	0.36%
2020/07/09	2	55.25	16	55.56	57.00	-14	758	-1.85%
2020/07/08	0	0.00	5	53.00	53.20	-5	671	-0.74%
2020/07/03	0	0.00	1	48.35	48.55	-1	626	-0.16%
2020/07/02	1	49.75	1	49.90	49.25	0	629	0.00%
2020/07/01	1	48.65	0	0.00	48.80	1	618	0.16%
2020/06/19	0	0.00	2	47.00	46.70	-2	632	-0.32%
2020/06/10	2	48.23	0	0.00	48.05	2	646	0.31%
2020/06/09	5	49.70	0	0.00	49.80	5	641	0.78%
2020/06/08	9	49.80	0	0.00	49.70	9	650	1.38%
2020/06/03	6	48.70	0	0.00	48.60	6	621	0.97%
2020/05/21	0	0.00	6	46.35	46.20	-6	576	-1.04%
2020/05/20	0	0.00	2	47.30	46.50	-2	574	-0.35%
2020/05/19	0	0.00	4	46.23	48.00	-4	561	-0.71%
2020/05/15	0	0.00	1	44.10	44.95	-1	545	-0.18%
2020/05/12	1	46.00	0	0.00	46.15	1	545	0.18%
2020/05/11	0	0.00	3	46.00	45.80	-3	550	-0.55%
2020/05/08	3	45.65	0	0.00	45.15	3	547	0.55%
2020/05/05	5	45.85	11	46.08	45.30	-6	541	-1.11%
2020/05/04	12	46.16	1	45.95	45.75	11	537	2.04%
2020/04/30	5	45.71	0	0.00	45.90	5	526	0.95%
2020/04/29	2	42.50	2	43.20	42.35	0	513	0.00%
2020/04/28	2	42.00	2	41.85	41.90	0	535	0.00%
2020/04/10	1	38.35	1	38.40	38.40	0	641	0.00%
2020/04/01	0	0.00	5	33.50	33.50	-5	823	-0.61%
2020/03/27	0	0.00	3	33.47	33.00	-3	937	-0.32%
2020/03/24	8	30.73	0	0.00	30.85	8	969	0.83%
2020/03/13	1	35.50	1	35.45	36.50	0	1,067	0.00%
2020/03/12	0	0.00	2	40.93	39.25	-2	1,081	-0.18%
2020/02/27	0	0.00	13	48.07	48.05	-13	1,397	-0.93%
2020/02/26	3	50.23	0	0.00	49.55	3	1,398	0.21%
2020/02/19	2	51.40	0	0.00	51.40	2	1,459	0.14%
2020/02/13	9	51.73	6	51.33	50.30	3	1,511	0.20%
2020/02/11	3	49.67	0	0.00	49.35	3	1,496	0.20%
2020/02/06	5	51.00	0	0.00	50.50	5	1,480	0.34%
2020/02/04	0	0.00	1	49.05	49.40	-1	1,466	-0.07%
2020/02/03	1	46.50	0	0.00	47.60	1	1,458	0.07%
2020/01/31	0	0.00	1	50.80	50.00	-1	1,442	-0.07%
2020/01/15	0	0.00	8	61.38	60.00	-8	1,397	-0.57%
2020/01/14	8	60.83	0	0.00	60.60	8	1,382	0.58%
2020/01/03	1	61.50	0	0.00	59.20	1	1,335	0.07%
2019/12/27	1	59.50	1	59.60	59.60	0	1,213	0.00%
2019/12/26	12	58.76	29	57.59	59.70	-17	1,145	-1.48%
2019/12/25	9	54.83	3	54.67	54.30	6	1,083	0.55%
2019/12/24	2	54.55	5	55.50	54.60	-3	1,095	-0.27%
2019/12/23	10	54.48	0	0.00	55.00	10	1,077	0.93%
2019/12/20	1	52.80	0	0.00	52.60	1	1,052	0.10%
2019/12/16	0	0.00	2	51.90	52.50	-2	1,057	-0.19%
2019/12/13	2	51.00	0	0.00	51.00	2	1,044	0.19%
2019/12/11	1	51.00	1	51.90	51.90	0	1,016	0.00%
2019/12/10	0	0.00	1	53.00	52.50	-1	1,005	-0.10%
2019/12/06	3	55.63	3	55.23	54.30	0	977	0.00%
2019/12/04	2	56.20	3	55.63	54.20	-1	897	-0.11%
2019/12/03	9	52.52	13	52.06	55.50	-4	775	-0.52%
2019/12/02	6	50.38	0	0.00	50.50	6	670	0.90%
2019/11/22	0	0.00	1	49.60	47.75	-1	620	-0.16%
2019/11/11	0	0.00	39	43.48	42.15	-39	497	-7.84%
2019/11/08	0	0.00	1	44.30	44.95	-1	492	-0.20%
2019/11/06	1	44.90	0	0.00	45.05	1	499	0.20%
2019/11/04	3	45.85	0	0.00	46.20	3	506	0.59%
2019/10/30	0	0.00	4	45.30	45.25	-4	516	-0.77%
2019/10/29	2	45.40	0	0.00	45.20	2	519	0.39%
2019/10/23	3	47.68	4	47.30	47.35	-1	565	-0.18%
2019/10/22	0	0.00	4	47.80	47.95	-4	631	-0.63%
2019/10/21	7	47.80	0	0.00	47.55	7	652	1.07%
2019/10/18	8	48.86	0	0.00	48.40	8	640	1.25%
2019/10/17	0	0.00	3	48.03	49.50	-3	622	-0.48%
2019/10/16	3	47.98	3	47.20	47.05	0	605	0.00%
2019/10/15	3	46.75	0	0.00	47.95	3	596	0.50%
2019/10/14	4	46.09	2	47.13	45.90	2	587	0.34%
2019/10/08	9	45.24	0	0.00	45.05	9	578	1.56%
2019/10/07	6	46.26	0	0.00	45.85	6	572	1.05%
2019/10/02	0	0.00	14	46.46	46.50	-14	554	-2.52%
2019/10/01	0	0.00	1	48.15	47.60	-1	546	-0.18%
2019/09/27	4	46.50	11	45.80	46.15	-7	515	-1.36%
2019/09/24	5	45.37	0	0.00	45.55	5	500	1.00%
2019/09/19	2	44.08	0	0.00	44.15	2	465	0.43%
2019/09/17	1	43.70	0	0.00	43.50	1	459	0.22%
2019/09/16	1	43.50	0	0.00	43.40	1	457	0.22%
2019/09/11	2	45.40	18	45.78	44.25	-16	440	-3.63%
2019/09/09	1	41.80	0	0.00	41.90	1	388	0.26%
2019/09/03	3	42.20	0	0.00	42.15	3	381	0.79%
2019/09/02	2	41.80	0	0.00	42.10	2	377	0.53%
2019/08/29	3	41.25	0	0.00	41.20	3	375	0.80%
2019/08/26	1	41.30	0	0.00	41.30	1	372	0.27%
2019/08/23	1	42.75	0	0.00	42.85	1	370	0.27%
2019/08/22	0	0.00	1	42.35	41.60	-1	366	-0.27%
2019/08/21	3	40.67	0	0.00	40.85	3	375	0.80%
2019/08/19	1	40.70	0	0.00	40.60	1	376	0.27%
2019/08/16	1	40.30	0	0.00	40.35	1	378	0.26%
2019/08/15	1	40.15	0	0.00	40.00	1	377	0.26%
2019/08/14	1	41.10	0	0.00	40.85	1	379	0.26%
2019/08/13	5	41.15	0	0.00	41.00	5	382	1.31%
2019/08/12	3	42.23	0	0.00	41.75	3	386	0.78%
2019/08/08	13	41.53	0	0.00	40.95	13	386	3.37%
2019/08/07	1	40.40	0	0.00	40.40	1	389	0.26%
2019/08/01	0	0.00	3	44.93	44.65	-3	394	-0.76%
2019/07/26	4	48.88	0	0.00	48.70	4	383	1.04%
2019/07/25	0	0.00	5	49.40	47.70	-5	371	-1.35%
2019/07/24	9	48.29	13	47.78	48.50	-4	353	-1.13%
2019/07/18	0	0.00	1	42.05	42.00	-1	286	-0.35%
2019/07/17	1	42.30	0	0.00	42.65	1	296	0.34%
2019/07/15	2	42.50	0	0.00	42.55	2	329	0.61%
2019/07/10	1	41.60	1	42.00	41.80	0	447	0.00%
2019/07/03	4	44.56	0	0.00	43.25	4	539	0.74%
2019/07/02	1	44.00	0	0.00	44.00	1	538	0.19%
2019/07/01	1	41.35	0	0.00	41.60	1	535	0.19%
2019/06/10	0	0.00	3	42.15	42.30	-3	566	-0.53%
2019/05/28	0	0.00	1	41.80	44.30	-1	558	-0.18%
2019/05/22	0	0.00	1	43.75	43.40	-1	555	-0.18%
2019/05/21	4	43.78	3	44.35	44.00	1	557	0.18%
2019/05/20	0	0.00	2	43.85	43.80	-2	556	-0.36%
2019/05/16	0	0.00	1	45.60	45.60	-1	549	-0.18%
2019/05/15	4	48.15	3	48.63	47.60	1	549	0.18%
2019/05/14	1	47.50	0	0.00	47.60	1	543	0.18%
2019/05/13	3	47.22	2	48.10	46.60	1	538	0.19%
2019/05/10	0	0.00	1	46.10	46.10	-1	527	-0.19%
2019/05/09	1	46.55	1	45.65	45.00	0	522	0.00%
2019/05/08	0	0.00	0.1	46.20	46.10	-0.1	528	-0.02%
2019/05/03	2	50.00	2	50.55	49.00	0	529	0.00%
2019/05/02	1	49.00	1	49.50	49.50	0	522	0.00%
2019/04/30	0	0.00	5	47.80	47.80	-5	515	-0.97%
2019/04/25	2	51.40	0	0.00	50.80	2	497	0.40%
2019/04/24	15	51.95	6	52.08	51.30	9	494	1.82%
2019/04/22	6	53.10	0	0.00	51.50	6	478	1.25%
2019/04/19	0	0.00	2	54.50	54.10	-2	466	-0.43%
2019/04/18	0	0.00	1	56.20	53.80	-1	447	-0.22%
2019/04/17	3	55.20	0	0.00	53.80	3	412	0.73%
2019/04/16	0	0.00	5	54.16	53.30	-5	383	-1.31%
2019/04/15	6	52.05	11	51.22	53.20	-5	326	-1.53%
2019/04/12	13	48.81	3	49.20	48.40	10	286	3.49%
2019/04/11	4	46.93	4	48.25	47.50	0	264	0.00%
2019/03/26	0	0.00	5	45.36	44.20	-5	204	-2.45%
2019/03/25	5	44.18	1	44.00	43.70	4	191	2.09%
2019/03/15	0.1	41.80	0	0.00	41.10	0.1	170	0.06%
2019/03/06	0	0.00	1	42.30	41.70	-1	178	-0.56%
2019/02/21	1	41.80	0	0.00	41.80	1	148	0.67%
2019/02/13	1	41.20	0	0.00	41.40	1	144	0.69%
2019/02/11	0	0.00	1	40.40	39.60	-1	138	-0.72%
2019/01/29	2	41.48	1	41.85	40.20	1	133	0.75%
2019/01/28	2	38.50	0	0.00	41.30	2	122	1.64%
2019/01/24	2	37.75	0	0.00	37.50	2	112	1.78%
2019/01/23	0	0.00	4	37.30	37.80	-4	109	-3.65%
2018/10/25	0	0.00	3	44.25	44.00	-3	61	-4.85%
2018/09/03	2	68.60	0	0.00	68.10	2	109	1.83%
2018/08/28	0	0.00	5	69.50	69.20	-5	118	-4.22%
2018/08/27	5	65.50	0	0.00	65.20	5	125	3.98%
2018/08/09	1	75.30	0	0.00	74.20	1	130	0.77%
2018/06/25	2	89.00	0	0.00	87.10	2	198	1.01%
2018/06/22	0	0.00	1	88.10	87.50	-1	199	-0.50%
2018/06/20	1	90.50	0	0.00	90.50	1	198	0.50%
2018/06/05	1	89.00	0	0.00	85.40	1	211	0.47%
2018/06/04	1	89.00	0	0.00	89.70	1	211	0.47%
2018/04/18	0	0.00	2	87.80	88.50	-2	592	-0.34%
2018/04/12	0	0.00	1	99.10	100.50	-1	667	-0.15%
2018/04/11	3	91.70	0	0.00	93.80	3	668	0.45%
2018/04/02	0	0.00	1	87.90	88.40	-1	712	-0.14%
2018/03/30	1	87.00	0	0.00	86.30	1	763	0.13%
2018/03/02	0	0.00	1	106.50	110.00	-1	779	-0.13%
2018/02/27	1	110.00	1	108.50	108.50	0	782	0.00%
2018/02/26	0	0.00	4	115.50	112.50	-4	777	-0.51%
2018/02/23	4	113.75	0	0.00	112.50	4	768	0.52%
2018/02/22	1	110.00	0	0.00	115.00	1	753	0.13%
2018/02/21	0	0.00	3	108.00	108.50	-3	735	-0.41%
2018/02/12	1	97.00	0	0.00	99.00	1	721	0.14%
2018/02/09	0	0.00	1	98.50	98.50	-1	714	-0.14%
2018/02/06	2	97.90	0	0.00	97.20	2	681	0.29%
2018/01/25	2	119.00	0	0.00	117.00	2	609	0.33%
2018/01/23	1	122.00	2	123.00	125.50	-1	576	-0.17%
2018/01/19	2	120.75	1	126.00	122.00	1	521	0.19%
2018/01/11	1	114.00	0	0.00	115.50	1	380	0.26%
2018/01/10	0	0.00	1	113.00	113.00	-1	362	-0.28%
2018/01/09	1	107.50	1	108.00	116.50	0	347	0.00%
2018/01/08	1	106.00	3	109.33	111.00	-2	320	-0.62%
2018/01/05	1	98.00	1	100.00	101.00	0	284	0.00%