雍智科技 (6683)-元大-崇德券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
304.0
漲跌
▼4.0
漲幅
-1.30%
成交量
250張
產業
上櫃半導體類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	296.50	0	0.00	296.50	0.1	454	0.02%
2024/05/14	0.1	294.00	0	0.00	295.00	0.1	518	0.02%
2024/05/13	4	297.00	4	301.00	292.50	0	519	0.00%
2024/05/09	0	304.50	0	0.00	304.50	0	518	0.01%
2024/05/03	0.2	298.45	0	0.00	295.50	0.2	512	0.04%
2024/05/02	0	0.00	1	295.00	296.00	-1	514	-0.19%
2024/04/29	1.2	299.13	3	301.17	306.00	-1.9	508	-0.36%
2024/04/22	2	283.00	0	0.00	279.00	2	521	0.38%
2024/04/18	0	0.00	0	316.50	313.50	0	514	-0.01%
2024/04/17	0.2	311.83	0	0.00	312.00	0.2	513	0.03%
2024/04/15	0.1	314.50	0	319.00	317.50	0.1	496	0.01%
2024/04/12	1	307.13	0	0.00	307.50	1	484	0.21%
2024/04/11	0	0.00	0	305.50	303.50	0	474	0.00%
2024/04/08	0	0.00	0	285.50	288.00	0	464	0.00%
2024/04/01	0	292.17	0	0.00	287.00	0	527	0.00%
2024/03/29	0.1	280.50	0	0.00	282.00	0.1	550	0.01%
2024/03/21	0.1	299.00	0	0.00	296.00	0.1	626	0.02%
2024/02/05	0	0.00	1	285.00	287.00	-1	606	-0.17%
2024/01/12	0	0.00	0	282.50	283.00	0	610	0.00%
2024/01/03	0	0.00	0.1	305.50	305.00	-0.1	605	-0.02%
2023/12/28	0	0.00	0.1	314.00	313.00	-0.1	585	-0.01%
2023/12/22	1	281.00	1	284.50	283.00	0	494	0.00%
2023/12/15	1	264.50	1	268.00	266.00	0	398	0.00%
2023/12/07	1	239.50	1	242.14	231.00	0	324	-0.01%
2023/11/22	0.2	245.00	0	0.00	244.00	0.2	269	0.07%
2023/11/15	0	0.00	0	232.00	234.00	0	246	-0.01%
2023/10/13	0	0.00	1	202.00	203.50	-1	207	-0.48%
2023/09/14	1.1	195.06	1	195.00	195.00	0.1	337	0.02%
2023/09/12	1	189.50	0	0.00	189.50	1	343	0.29%
2023/09/05	0	0.00	1	199.00	200.00	-1	389	-0.26%
2023/08/31	0	0.00	0.7	194.50	195.00	-0.7	400	-0.17%
2023/08/28	0	0.00	1.3	187.70	187.00	-1.3	408	-0.33%
2023/08/25	0	0.00	1.1	191.00	190.50	-1.1	429	-0.25%
2023/08/24	0	0.00	0.9	190.18	191.00	-0.9	435	-0.22%
2023/08/23	0	190.00	1.4	189.82	189.50	-1.4	439	-0.31%
2023/08/21	0	0.00	0.5	197.61	197.00	-0.5	460	-0.11%
2023/08/18	0	0.00	2.1	196.76	196.50	-2.1	458	-0.46%
2023/08/17	0	0.00	1	198.50	199.50	-1	457	-0.22%
2023/08/15	0	0.00	1	194.00	195.50	-1	459	-0.22%
2023/08/10	0	0.00	0.2	198.00	198.00	-0.2	455	-0.05%
2023/08/04	0	0.00	0.3	222.23	219.00	-0.3	438	-0.07%
2023/08/02	0	0.00	0.1	221.06	218.50	-0.1	439	-0.02%
2023/08/01	4.1	235.67	1.5	238.55	231.00	2.6	432	0.60%
2023/07/31	4	236.63	3	237.00	236.00	1	421	0.24%
2023/07/28	0	0.00	0.7	223.86	225.00	-0.7	397	-0.16%
2023/07/27	0	0.00	0.4	227.50	223.00	-0.4	395	-0.09%
2023/07/20	0	0.00	3	227.17	226.00	-3	389	-0.77%
2023/07/19	0	0.00	2	230.25	229.50	-2	388	-0.51%
2023/07/18	0	0.00	3.2	227.09	225.00	-3.2	389	-0.83%
2023/07/14	3	240.50	1.3	236.46	239.00	1.7	383	0.44%
2023/07/13	0	0.00	4.1	233.06	231.00	-4.1	376	-1.08%
2023/07/12	0	0.00	2.4	227.78	227.50	-2.4	373	-0.64%
2023/07/07	3	238.17	3	234.17	233.00	0	372	0.00%
2023/07/06	11	245.59	12	243.96	243.50	-1	363	-0.27%
2023/07/05	2	232.50	3	233.67	233.00	-1	335	-0.30%
2023/07/04	0	0.00	1	229.00	230.50	-1	328	-0.30%
2023/07/03	1	228.50	2	229.25	228.50	-1	325	-0.31%
2023/06/30	0	0.00	2.5	224.22	225.50	-2.5	320	-0.78%
2023/06/28	1	221.00	0.1	224.25	219.50	0.9	318	0.28%
2023/06/27	7	225.29	1	230.96	223.50	6	316	1.88%
2023/06/26	0	0.00	4.4	230.21	228.50	-4.4	312	-1.40%
2023/06/21	6	229.08	11	233.09	235.00	-5	310	-1.61%
2023/06/20	0	0.00	6	222.42	224.50	-6	290	-2.07%
2023/06/19	0	0.00	4	221.13	220.00	-4	298	-1.34%
2023/06/16	0	0.00	1	217.00	217.00	-1	305	-0.33%
2023/06/15	15	226.00	3	225.50	223.50	12	302	3.97%
2023/06/14	6	228.58	13	230.69	226.50	-7	299	-2.33%
2023/06/13	20	226.08	9	224.22	221.50	11	286	3.84%
2023/06/12	2	220.50	1	220.00	223.50	1	278	0.36%
2023/06/09	5	216.50	5	220.60	224.50	0	271	0.00%
2023/06/08	1	213.00	10	215.65	216.00	-9	263	-3.42%
2023/06/07	0	0.00	3	212.67	213.50	-3	262	-1.14%
2023/06/06	4	208.75	0	0.00	205.00	4	262	1.53%
2023/06/05	1	213.50	0	214.00	213.00	1	262	0.38%
2023/06/02	16	215.63	3	217.67	213.00	13	271	4.79%
2023/06/01	6	214.92	0	0.00	216.50	6	272	2.20%
2023/05/31	5	219.80	6	221.92	218.50	-1	271	-0.37%
2023/05/30	7	210.00	8	213.63	217.00	-1	255	-0.39%
2023/05/26	1	210.50	1	214.50	205.50	0	255	0.00%
2023/05/25	0	0.00	8	205.13	209.50	-8	246	-3.24%
2023/05/24	0	0.00	6	199.33	200.50	-6	244	-2.45%
2023/05/22	0	0.00	1	200.00	200.00	-1	250	-0.40%
2023/05/19	0	0.00	4	196.50	196.50	-4	248	-1.61%
2023/05/09	1	194.00	2	194.50	193.00	-1	279	-0.36%
2023/05/08	1	190.00	1	192.00	190.00	0	278	0.00%
2023/05/02	0	0.00	0	190.00	195.00	0	298	0.00%
2023/04/27	0	0.00	0	188.90	189.50	0	301	0.00%
2023/04/26	1	185.50	1	187.00	189.00	0	300	0.00%
2023/04/24	1	192.09	0	0.00	192.00	1	296	0.34%
2023/04/20	1	204.50	0	0.00	199.00	1	291	0.34%
2023/04/19	0	0.00	1	210.00	208.50	-1	286	-0.35%
2023/04/18	0	0.00	1	212.00	212.00	-1	286	-0.35%
2023/04/17	0	0.00	4	214.50	214.50	-4	284	-1.41%
2023/04/13	0	0.00	6	211.08	208.50	-6	275	-2.18%
2023/04/12	0	0.00	4	211.63	212.00	-4	272	-1.47%
2023/04/11	0	0.00	6	209.83	211.00	-6	269	-2.22%
2023/04/10	0	0.00	4	203.88	206.00	-4	269	-1.48%
2023/04/07	1	204.50	4	204.50	204.00	-3	268	-1.12%
2023/04/06	2	202.25	2	203.00	203.00	0	268	0.00%
2023/03/31	7	207.43	0	0.00	208.00	7	266	2.63%
2023/03/30	0	0.00	5	206.40	206.50	-5	266	-1.88%
2023/03/29	10	205.60	0.1	205.00	203.50	9.9	265	3.73%
2023/03/28	1	207.00	0	0.00	206.50	1	265	0.38%
2023/03/27	5	211.20	1	211.00	211.00	4	263	1.52%
2023/03/24	36	214.32	0	0.00	212.50	36	262	13.74%
2023/03/23	4.1	213.20	0	0.00	214.50	4.1	257	1.59%
2023/03/22	0	0.00	1	212.00	213.50	-1	253	-0.39%
2023/03/20	1	200.50	9	203.50	201.50	-8	242	-3.30%
2023/03/17	1	199.00	2	200.50	199.50	-1	241	-0.41%
2023/03/16	3	197.50	0	0.00	194.00	3	243	1.23%
2023/03/15	0	0.00	3	201.50	200.50	-3	245	-1.22%
2023/03/14	4	198.88	1	199.50	199.50	3	248	1.21%
2023/03/13	5	200.90	0	0.00	201.50	5	254	1.96%
2023/03/09	0	0.00	1	209.50	209.00	-1	265	-0.38%
2023/02/23	1	210.00	0	0.00	210.00	1	304	0.33%
2023/02/20	1	212.50	0	0.00	211.50	1	304	0.33%
2023/02/07	0	0.00	1	212.00	211.50	-1	317	-0.32%
2023/02/06	1	203.00	2	203.75	199.00	-1	307	-0.32%
2023/02/03	0	0.00	0.2	205.00	206.00	-0.2	306	-0.07%
2023/02/01	0	199.50	0.1	200.50	201.50	-0.1	294	-0.03%
2023/01/31	0.2	193.00	0	0.00	196.00	0.2	294	0.07%
2023/01/30	0.1	194.63	0	0.00	193.00	0.1	293	0.03%
2022/12/07	1	206.00	0	0.00	201.50	1	342	0.29%
2022/12/06	1	218.50	1	217.00	211.00	0	338	0.00%
2022/12/05	0	0.00	1	217.00	216.00	-1	334	-0.30%
2022/11/30	3	215.17	3	216.50	215.00	0	318	0.00%
2022/11/29	0	0.00	2	207.50	208.50	-2	304	-0.66%
2022/11/28	2	202.25	1	212.00	198.50	1	292	0.34%
2022/11/24	1	182.00	2	184.50	186.50	-1	356	-0.28%
2022/11/18	1	188.00	1	186.00	179.00	0	431	0.00%
2022/11/17	1	181.00	0	0.00	182.00	1	427	0.23%
2022/11/04	1	154.50	1	155.50	157.00	0	407	0.00%
2022/11/03	2	155.25	2	156.00	155.50	0	407	0.00%
2022/10/21	1	152.00	0	0.00	149.00	1	445	0.22%
2022/10/17	1	156.00	1	157.00	159.50	0	447	0.00%
2022/10/03	1	181.50	0	0.00	179.00	1	437	0.23%
2022/09/19	1	212.50	0	0.00	209.00	1	419	0.24%
2022/09/15	0	0.00	1	238.00	234.00	-1	408	-0.24%
2022/09/14	0	0.00	1	228.50	230.50	-1	404	-0.25%
2022/09/13	0	0.00	1	225.00	224.50	-1	401	-0.25%
2022/09/07	0	0.00	1	221.00	218.50	-1	397	-0.25%
2022/09/06	3	220.00	0	0.00	216.00	3	395	0.76%
2022/09/05	2	226.50	1	227.00	227.00	1	389	0.26%
2022/09/02	1	236.00	0	0.00	235.00	1	383	0.26%
2022/09/01	5	247.20	5	244.50	240.50	0	374	0.00%
2022/08/31	8	242.00	7	243.71	246.50	1	335	0.30%
2022/08/30	0	0.00	2	241.50	245.00	-2	275	-0.72%
2022/08/29	15	220.17	16	221.28	223.00	-1	252	-0.40%
2022/08/22	1	198.50	0	0.00	200.00	1	194	0.51%
2022/08/16	1	197.00	0	0.00	196.50	1	183	0.54%
2022/08/12	1	196.00	0	0.00	193.50	1	177	0.56%
2022/08/05	1	186.00	1	187.50	183.00	0	164	0.00%
2022/08/02	2	193.50	2	194.75	189.00	0	146	0.00%
2022/08/01	1	207.00	0	0.00	198.50	1	140	0.71%
2022/07/29	3	200.50	3	201.67	207.00	0	132	0.00%
2022/07/20	0	0.00	1	184.00	180.00	-1	104	-0.96%
2022/07/12	1	165.00	0	0.00	162.00	1	86	1.16%
2022/07/08	0	0.00	1	176.00	175.00	-1	85	-1.17%
2022/07/05	2	167.00	2	168.50	169.50	0	84	0.00%
2022/06/29	1	214.00	1	216.50	214.00	0	81	0.00%
2022/06/20	1	222.00	0	0.00	223.00	1	133	0.75%
2022/06/10	1	250.50	0	0.00	250.00	1	169	0.59%
2022/06/09	1	251.00	0	0.00	250.50	1	170	0.59%
2022/05/31	0	0.00	1	250.50	252.00	-1	179	-0.56%
2022/05/30	0	0.00	1	257.00	251.00	-1	182	-0.55%
2022/05/23	0	0.00	2	239.00	237.00	-2	192	-1.04%
2022/05/20	0	0.00	6	237.00	235.50	-6	197	-3.04%
2022/05/18	1	231.50	2	232.00	228.50	-1	197	-0.51%
2022/05/17	0	0.00	1	228.00	226.00	-1	197	-0.51%
2022/05/05	0	0.00	0	230.50	230.50	0	211	0.00%
2022/04/26	1	225.00	0	0.00	223.50	1	224	0.45%
2022/04/19	0	242.00	0	0.00	242.00	0	238	0.00%
2022/04/06	10	268.50	0	0.00	272.00	10	257	3.88%
2022/03/29	0	0.00	15	284.37	285.00	-15	253	-5.92%
2022/03/28	5	274.00	0	0.00	273.50	5	242	2.06%
2022/03/24	10	268.50	0	0.00	268.00	10	220	4.53%
2022/03/17	0	0.00	1	231.50	240.50	-1	188	-0.53%
2022/03/15	1	223.50	0	0.00	222.00	1	179	0.56%
2022/03/09	0	0.00	1	234.00	234.00	-1	184	-0.54%
2022/02/25	1	254.00	0	0.00	251.00	1	180	0.55%
2022/02/23	0	0.00	1	269.00	270.50	-1	181	-0.55%
2022/02/18	1	265.00	0	0.00	265.50	1	203	0.49%
2022/01/26	0	0.00	1	276.00	274.00	-1	424	-0.24%
2022/01/19	1	291.00	0	0.00	291.00	1	478	0.21%
2022/01/07	0	0.00	1	322.00	311.00	-1	559	-0.18%
2022/01/06	1	317.00	1	330.00	317.00	0	574	0.00%
2022/01/03	0	0.00	0.1	319.00	317.00	-0.1	587	-0.01%
2021/12/29	0	317.50	0	0.00	320.00	0	603	0.00%
2021/12/28	0	317.50	0	0.00	317.50	0	608	0.00%
2021/12/24	0	0.00	1.1	313.64	313.50	-1.1	621	-0.17%
2021/12/23	1	317.50	0	0.00	316.00	1	624	0.16%
2021/12/21	0.1	310.50	0	0.00	313.00	0.1	629	0.01%
2021/12/17	0	0.00	0	311.00	309.00	0	633	0.00%
2021/12/16	0	0.00	0	315.50	312.00	0	641	0.00%
2021/12/13	0.1	313.50	0	0.00	310.50	0.1	667	0.01%
2021/12/10	1	313.00	0	0.00	313.00	1	670	0.15%
2021/11/29	0	0.00	0.1	314.00	319.00	-0.1	717	-0.01%
2021/11/26	0	0.00	0.2	325.00	320.00	-0.2	723	-0.03%
2021/11/24	1	328.00	0	0.00	329.00	1	755	0.13%
2021/11/22	0.1	338.25	0	0.00	336.00	0.1	763	0.01%
2021/11/19	1	334.00	0	0.00	334.50	1	771	0.13%
2021/11/17	0	0.00	1	350.00	346.00	-1	795	-0.13%
2021/11/12	1	331.00	1	338.00	337.00	0	864	0.00%
2021/11/10	1	342.00	0	0.00	340.50	1	856	0.12%
2021/11/09	0	342.50	0	0.00	340.00	0	854	0.00%
2021/11/08	0	354.70	0	0.00	350.00	0	839	0.00%
2021/11/04	0	0.00	3.2	375.97	376.50	-3.2	782	-0.40%
2021/11/03	0	0.00	0.1	346.99	348.50	-0.1	704	-0.02%
2021/10/29	0.1	331.54	1	331.50	332.50	-0.9	647	-0.14%
2021/10/28	1.1	326.05	1	331.00	325.00	0.1	640	0.01%
2021/10/27	1.1	322.95	0	0.00	325.50	1.1	632	0.17%
2021/10/25	1	320.00	1	328.00	329.00	0	596	0.00%
2021/10/22	0.1	326.45	0	0.00	325.50	0.1	595	0.01%
2021/10/21	0.1	332.83	0	0.00	323.00	0.1	591	0.01%
2021/10/20	0	0.00	1	340.00	339.50	-1	589	-0.17%
2021/10/19	0.1	328.50	0	0.00	328.00	0.1	572	0.01%
2021/10/15	1	329.00	1	327.50	328.50	0	571	0.00%
2021/10/14	1	321.00	1	320.00	327.50	0	572	0.00%
2021/10/08	0	0.00	0	301.00	299.50	0	570	0.00%
2021/10/07	0	273.50	0	0.00	288.00	0	597	0.00%
2021/09/24	1	325.00	0	0.00	325.00	1	645	0.15%
2021/09/17	1	338.50	1	331.00	327.50	0	668	0.00%
2021/09/14	0	0.00	0	316.50	318.00	0	744	0.00%
2021/09/13	0	315.00	0.1	323.00	314.50	0	744	0.00%
2021/09/10	0	316.00	0	0.00	320.50	0	744	0.00%
2021/09/08	0	318.50	0	0.00	306.00	0	746	0.00%
2021/09/03	2	350.50	2	350.25	341.00	0	773	0.00%
2021/08/24	1	344.00	0	0.00	350.00	1	739	0.14%
2021/08/19	2	332.25	2	338.25	318.00	0	682	0.00%
2021/08/06	0	0.00	0.1	347.50	340.00	-0.1	629	-0.01%
2021/08/05	0	352.00	0	0.00	350.50	0	632	0.00%
2021/08/03	0	352.50	0	0.00	352.00	0	645	0.00%
2021/07/19	1	378.50	2	376.75	371.00	-1	643	-0.16%
2021/07/16	1	387.50	2	387.50	383.50	-1	640	-0.16%
2021/07/15	0	0.00	2	385.00	383.50	-2	636	-0.31%
2021/07/14	4	375.25	2	372.75	374.00	2	626	0.32%
2021/07/13	2	378.75	4	384.88	372.00	-2	590	-0.34%
2021/07/09	1	363.00	0	0.00	363.00	1	577	0.17%
2021/07/07	2	362.00	0	0.00	362.00	2	612	0.33%
2021/06/30	2	377.75	0	0.00	363.00	2	671	0.30%
2021/06/25	2	383.00	0	0.00	379.50	2	693	0.29%
2021/06/24	0	0.00	1	353.00	369.50	-1	656	-0.15%
2021/06/23	0	0.00	0	338.87	354.00	0	634	0.00%
2021/06/22	1	332.00	2	332.00	327.00	-1	604	-0.17%
2021/06/16	2	320.50	0	0.00	319.00	2	590	0.34%
2021/06/10	0	0.00	1	320.00	322.00	-1	569	-0.18%
2021/06/09	0	293.00	0	0.00	293.00	0	539	0.00%
2021/05/28	0	0.00	4	289.88	299.00	-4	545	-0.73%
2021/05/18	0	0.00	2	248.00	265.00	-2	588	-0.34%
2021/05/17	2	238.00	0	0.00	241.00	2	592	0.34%
2021/04/15	1	340.00	0	0.00	346.50	1	1,055	0.09%
2021/04/14	0	0.00	1	326.00	336.50	-1	1,074	-0.09%
2021/04/12	2	383.00	2	376.09	372.00	0	1,052	0.00%
2021/04/09	1	352.00	0	0.00	360.00	1	1,005	0.10%
2021/03/29	0	323.00	0	0.00	319.00	0	903	0.00%
2021/03/18	1	330.00	1	333.50	326.50	0	914	0.00%
2021/03/17	1	331.52	3	329.50	331.50	-2	915	-0.22%
2021/03/11	0	0.00	1	322.50	321.00	-1	935	-0.11%
2021/03/10	1	318.00	0	0.00	314.50	1	937	0.11%
2021/03/05	1	318.50	1	320.00	318.00	0	992	0.00%
2021/03/02	1	321.00	1	323.50	319.00	0	1,017	0.00%
2021/02/26	1	316.00	0	0.00	315.00	1	1,031	0.10%
2021/02/19	2	332.25	0	0.00	331.50	2	1,125	0.18%
2021/02/17	1	330.00	2	331.50	326.50	-1	1,145	-0.09%
2021/02/02	1	331.50	1	320.50	337.50	0	1,218	0.00%
2021/02/01	0	0.00	1	313.50	313.00	-1	1,230	-0.08%
2021/01/28	0	0.00	2	334.75	334.00	-2	1,293	-0.15%
2021/01/26	1	360.00	2	360.00	344.00	-1	1,311	-0.08%
2021/01/25	9	378.39	6	377.75	363.50	3	1,292	0.23%
2021/01/22	3	392.67	0	0.00	403.50	3	1,264	0.24%
2021/01/21	2	367.50	0	0.00	367.00	2	1,221	0.16%
2021/01/19	1	363.50	4	359.00	353.50	-3	1,250	-0.24%
2021/01/14	1	343.00	1	357.50	343.50	0	1,440	0.00%
2021/01/13	1	355.00	0	0.00	355.00	1	1,457	0.07%
2021/01/12	3	350.83	3	354.50	352.50	0	1,426	0.00%
2021/01/11	0	0.00	1	365.50	365.00	-1	1,400	-0.07%
2021/01/08	3	348.17	6	348.75	363.00	-3	1,346	-0.22%
2021/01/07	2	327.50	4	327.00	330.00	-2	1,266	-0.16%
2021/01/06	0	0.00	5	317.50	319.00	-5	1,257	-0.40%
2021/01/05	0	0.00	1	318.00	316.50	-1	1,247	-0.08%
2020/12/31	1	319.00	1	312.00	312.00	0	1,257	0.00%
2020/12/29	0	0.00	1	306.00	306.00	-1	1,275	-0.08%
2020/12/28	1	308.00	1	311.00	311.00	0	1,280	0.00%
2020/12/24	1	309.00	0	0.00	307.00	1	1,279	0.08%
2020/12/23	1	302.50	0	0.00	304.50	1	1,281	0.08%
2020/12/17	0	0.00	1	312.00	311.00	-1	1,315	-0.08%
2020/12/16	1	308.00	0	0.00	309.00	1	1,322	0.08%
2020/12/11	3	307.00	0	0.00	304.50	3	1,387	0.22%
2020/12/10	1	313.50	0	0.00	314.50	1	1,433	0.07%
2020/12/08	0	0.00	1	310.00	319.50	-1	1,472	-0.07%
2020/12/07	6	314.67	0	0.00	313.00	6	1,473	0.41%
2020/12/03	1	322.50	0	0.00	324.00	1	1,479	0.07%
2020/12/02	5	334.60	7	340.14	329.00	-2	1,489	-0.13%
2020/11/30	2	317.50	0	0.00	317.00	2	1,453	0.14%
2020/11/27	2	320.50	0	0.00	321.50	2	1,454	0.14%
2020/11/24	0	0.00	3	341.50	342.50	-3	1,437	-0.21%
2020/11/23	2	339.75	0	0.00	336.50	2	1,424	0.14%
2020/11/12	1	341.00	2	343.00	330.00	-1	1,405	-0.07%
2020/11/09	2	341.50	0	0.00	343.50	2	1,369	0.15%
2020/11/06	3	340.83	5	339.90	334.50	-2	1,361	-0.15%
2020/11/05	2	328.75	0	0.00	321.00	2	1,321	0.15%
2020/11/03	0	0.00	3	316.67	314.50	-3	1,326	-0.23%
2020/11/02	2	310.00	5	314.00	311.50	-3	1,332	-0.23%
2020/10/30	1	318.00	1	324.00	310.50	0	1,339	0.00%
2020/10/29	0	0.00	0	313.00	315.50	0	1,314	0.00%
2020/10/28	1	331.48	3	327.17	315.50	-2	1,307	-0.15%
2020/10/27	0	323.00	2	322.75	322.00	-2	1,275	-0.16%
2020/10/26	1	323.00	3	320.50	311.00	-2	1,256	-0.16%
2020/10/23	5	312.20	4	311.75	310.00	1	1,227	0.08%
2020/10/22	3	299.67	4	301.13	304.00	-1	1,202	-0.08%
2020/10/21	0	0.00	1	285.00	283.00	-1	1,138	-0.09%
2020/10/19	0	0.00	1	274.00	273.50	-1	1,225	-0.08%
2020/10/16	1	276.00	0	0.00	273.00	1	1,329	0.08%
2020/10/14	1	287.00	1	285.50	283.00	0	1,398	0.00%
2020/10/13	0	0.00	1	278.50	278.00	-1	1,416	-0.07%
2020/10/12	1	275.00	1	279.00	275.50	0	1,430	0.00%
2020/10/06	0	0.00	1	280.00	280.00	-1	1,427	-0.07%
2020/09/30	1	260.00	1	264.50	264.50	0	1,435	0.00%
2020/09/25	1	272.50	2	258.50	258.00	-1	1,490	-0.07%
2020/09/24	1	271.00	2	275.50	269.50	-1	1,509	-0.07%
2020/09/22	1	286.50	0	0.00	283.00	1	1,706	0.06%
2020/09/21	2	289.50	1	289.50	290.50	1	1,798	0.06%
2020/09/17	1	295.00	0	0.00	295.00	1	1,974	0.05%
2020/09/16	1	295.50	2	299.50	295.50	-1	2,064	-0.05%
2020/09/15	3	294.00	2	295.25	291.00	1	2,076	0.05%
2020/09/14	0	0.00	1	296.50	297.00	-1	2,035	-0.05%
2020/09/11	1	260.50	1	270.00	270.00	0	2,012	0.00%
2020/09/10	1	264.00	2	265.00	262.50	-1	2,009	-0.05%
2020/09/09	1	258.00	1	260.00	261.00	0	2,016	0.00%
2020/09/08	1	263.00	1	265.00	265.00	0	2,030	0.00%
2020/09/03	1	272.00	0	0.00	270.50	1	2,032	0.05%
2020/09/02	0	0.00	1	278.00	275.00	-1	2,048	-0.05%
2020/09/01	1	268.00	0	0.00	267.00	1	2,116	0.05%
2020/08/27	1	278.00	0	0.00	274.00	1	2,174	0.05%
2020/08/26	1	282.50	1	280.00	278.00	0	2,177	0.00%
2020/08/25	1	274.50	0	0.00	274.00	1	2,182	0.05%
2020/08/24	1	293.00	0	0.00	287.00	1	2,173	0.05%
2020/08/21	1	271.50	0	0.00	276.00	1	2,164	0.05%
2020/08/20	0	0.00	20	260.18	251.00	-20	2,172	-0.92%
2020/08/19	0	0.00	4	277.50	278.00	-4	2,182	-0.18%
2020/08/18	2	286.00	2	277.75	279.00	0	2,202	0.00%
2020/08/17	1	299.00	0	0.00	300.00	1	2,224	0.04%
2020/08/14	1	291.50	0	0.00	304.50	1	2,293	0.04%
2020/08/13	1	306.00	1	300.50	298.50	0	2,351	0.00%
2020/08/11	5	306.70	2	306.50	305.00	3	2,378	0.13%
2020/08/10	2	311.75	0	0.00	319.50	2	2,381	0.08%
2020/08/07	4	334.75	0	0.00	334.50	4	2,373	0.17%
2020/08/06	2	349.50	9	358.00	348.00	-7	2,359	-0.30%
2020/08/05	0	0.00	1	361.00	354.50	-1	2,367	-0.04%
2020/08/04	2	341.50	0	0.00	346.00	2	2,352	0.09%
2020/08/03	2	341.50	0	0.00	340.50	2	2,349	0.09%
2020/07/31	5	341.50	0	0.00	347.00	5	2,351	0.21%
2020/07/30	0	0.00	1	342.00	341.00	-1	2,368	-0.04%
2020/07/29	1	337.00	0	0.00	337.00	1	2,394	0.04%
2020/07/28	3	346.50	1	334.00	334.50	2	2,403	0.08%
2020/07/27	2	374.50	2	370.50	367.00	0	2,379	0.00%
2020/07/24	2	385.50	3	384.50	374.50	-1	2,351	-0.04%
2020/07/23	5	383.40	4	383.63	382.00	1	2,335	0.04%
2020/07/22	2	411.00	2	408.75	373.00	0	2,286	0.00%
2020/07/21	3	368.33	8	367.94	382.50	-5	2,183	-0.23%
2020/07/20	8	346.31	8	341.44	348.00	0	2,130	0.00%
2020/07/17	6	342.67	7	350.14	340.50	-1	2,118	-0.05%
2020/07/16	3	353.83	1	345.50	357.00	2	2,094	0.10%
2020/07/15	4	341.75	5	350.10	340.50	-1	2,087	-0.05%
2020/07/10	3	345.83	0	0.00	342.50	3	2,100	0.14%
2020/07/09	0	0.00	4	368.25	361.00	-4	2,113	-0.19%
2020/07/08	1	347.50	1	350.00	359.50	0	2,103	0.00%
2020/07/07	2	334.50	0	0.00	327.00	2	2,100	0.10%
2020/07/06	2	346.00	0	0.00	347.50	2	2,098	0.10%
2020/07/03	3	343.67	3	340.00	349.50	0	2,102	0.00%
2020/07/02	4	361.75	4	365.50	356.00	0	2,091	0.00%
2020/07/01	10	341.25	4	345.75	349.00	6	1,987	0.30%
2020/06/30	4	301.63	8	305.13	317.50	-4	1,891	-0.21%
2020/06/29	8	295.31	1	301.00	289.00	7	1,794	0.39%
2020/06/24	2	297.50	1	306.50	304.00	1	1,720	0.06%
2020/06/23	2	261.50	3	275.00	279.00	-1	1,609	-0.06%
2020/06/22	4	255.50	3	252.00	254.00	1	1,509	0.07%
2020/06/19	2	239.50	0	0.00	245.00	2	1,459	0.14%
2020/06/18	0	0.00	2	239.00	235.00	-2	1,451	-0.14%
2020/06/17	4	236.88	0	0.00	237.50	4	1,439	0.28%
2020/06/15	1	237.50	0	0.00	225.50	1	1,427	0.07%
2020/06/12	2	237.00	0	0.00	241.00	2	1,409	0.14%
2020/06/11	1	241.50	1	241.50	245.50	0	1,405	0.00%
2020/06/10	1	248.00	0	0.00	249.00	1	1,398	0.07%
2020/06/08	6	259.92	2	261.00	258.00	4	1,377	0.29%
2020/06/05	2	254.75	4	253.25	252.00	-2	1,301	-0.15%
2020/06/04	2	244.75	0	0.00	244.00	2	1,250	0.16%
2020/05/28	0	0.00	1	243.00	230.50	-1	1,202	-0.08%
2020/05/27	1	239.50	0	0.00	239.50	1	1,190	0.08%
2020/05/26	2	240.25	1	240.50	238.50	1	1,175	0.09%
2020/05/25	4	243.00	3	242.33	242.00	1	1,153	0.09%
2020/05/22	5	251.50	3	253.67	247.00	2	1,129	0.18%
2020/05/20	2	244.00	4	244.50	246.00	-2	1,061	-0.19%
2020/05/19	0	0.00	1	237.50	232.00	-1	990	-0.10%
2020/05/18	1	227.00	0	0.00	223.00	1	958	0.10%
2020/05/15	0	0.00	1	232.00	232.00	-1	931	-0.11%
2020/05/13	1	223.00	0	0.00	226.00	1	888	0.11%
2020/05/12	0	0.00	2	235.00	225.00	-2	887	-0.23%
2020/05/08	1	227.00	0	0.00	223.50	1	869	0.11%
2020/05/07	1	224.50	0	0.00	229.00	1	864	0.12%
2020/05/06	1	227.00	2	233.00	220.50	-1	873	-0.11%
2020/05/05	2	224.75	1	229.00	222.00	1	855	0.12%
2020/05/04	1	208.00	1	219.00	218.00	0	824	0.00%
2020/04/29	0	0.00	2	201.00	201.00	-2	782	-0.26%
2020/04/28	1	204.00	2	202.00	204.00	-1	784	-0.13%
2020/04/24	1	193.00	0	0.00	191.00	1	733	0.14%
2020/04/16	1	190.00	1	192.00	190.50	0	715	0.00%
2020/04/09	2	179.50	2	180.25	178.00	0	686	0.00%
2020/04/01	1	141.50	1	145.50	145.50	0	767	0.00%
2020/03/30	1	142.50	1	143.00	143.50	0	818	0.00%
2020/03/27	1	146.50	1	142.50	142.00	0	818	0.00%
2020/03/26	1	136.50	1	137.00	144.50	0	813	0.00%
2020/03/19	0	0.00	1	115.50	115.50	-1	798	-0.13%
2020/03/18	2	135.25	2	140.50	128.00	0	801	0.00%
2020/03/17	2	140.75	2	143.75	137.00	0	805	0.00%
2020/03/16	3	159.00	2	158.50	150.00	1	805	0.12%
2020/03/13	1	161.00	1	161.50	165.50	0	801	0.00%
2020/03/12	1	174.00	0	0.00	176.50	1	812	0.12%
2020/02/24	0	0.00	2	207.25	209.50	-2	839	-0.24%
2020/02/21	2	206.25	0	0.00	205.50	2	846	0.24%
2020/02/05	2	187.75	2	189.25	183.50	0	953	0.00%
2020/02/04	2	178.00	2	179.25	187.50	0	959	0.00%
2020/02/03	1	169.50	1	170.00	171.00	0	974	0.00%
2020/01/30	1	190.50	0	0.00	190.50	1	1,048	0.10%
2020/01/17	1	213.00	1	211.00	211.00	0	1,156	0.00%
2020/01/10	1	207.00	2	209.25	207.00	-1	1,317	-0.08%
2020/01/09	1	207.50	0	0.00	207.50	1	1,318	0.08%
2019/12/30	1	223.00	2	225.25	230.00	-1	1,304	-0.08%
2019/12/27	1	220.00	0	0.00	218.00	1	1,273	0.08%
2019/12/26	1	210.00	3	212.83	215.50	-2	1,197	-0.17%
2019/12/24	2	190.50	2	189.50	189.50	0	1,169	0.00%
2019/12/23	1	187.50	1	188.50	189.50	0	1,175	0.00%
2019/12/18	1	195.00	1	193.50	193.50	0	1,228	0.00%
2019/12/13	1	193.50	0	0.00	193.50	1	1,252	0.08%
2019/12/05	0	0.00	2	190.25	188.50	-2	1,274	-0.16%
2019/12/04	2	187.00	0	0.00	186.50	2	1,279	0.16%
2019/12/03	1	186.00	1	188.00	191.00	0	1,281	0.00%
2019/12/02	0	0.00	2	182.00	190.00	-2	1,283	-0.16%
2019/11/25	0	0.00	1	201.50	192.50	-1	1,276	-0.08%
2019/11/22	1	199.50	0	0.00	199.50	1	1,285	0.08%
2019/11/15	1	220.50	0	0.00	220.50	1	1,300	0.08%
2019/11/12	1	216.00	0	0.00	216.00	1	1,335	0.07%
2019/11/08	1	210.00	0	0.00	218.50	1	1,350	0.07%
2019/11/05	2	247.50	2	248.50	248.50	0	1,304	0.00%
2019/11/04	3	250.33	1	247.00	247.00	2	1,296	0.15%
2019/10/30	1	245.50	1	247.50	247.50	0	1,223	0.00%
2019/10/23	0	0.00	8	213.69	218.00	-8	932	-0.86%
2019/10/22	2	209.50	3	210.83	208.00	-1	888	-0.11%
2019/10/21	5	213.00	3	210.00	210.00	2	878	0.23%
2019/10/18	7	202.50	0	0.00	206.00	7	837	0.84%
2019/09/23	0	0.00	2	200.75	209.50	-2	674	-0.30%
2019/09/20	0	0.00	1	177.50	190.50	-1	641	-0.16%
2019/09/18	0	0.00	1	171.50	169.50	-1	606	-0.16%
2019/09/17	2	167.00	1	173.50	172.00	1	599	0.17%
2019/09/16	1	171.00	0	0.00	169.50	1	583	0.17%
2019/09/11	0	0.00	2	196.75	203.00	-2	532	-0.38%
2019/09/10	2	191.50	0	0.00	190.00	2	498	0.40%
2019/09/09	0	0.00	1	190.00	193.00	-1	493	-0.20%
2019/09/06	1	188.00	0	0.00	186.00	1	491	0.20%
2019/09/04	2	197.50	1	200.50	202.00	1	477	0.21%
2019/09/02	1	199.50	1	199.00	200.00	0	473	0.00%
2019/08/30	0	0.00	1	196.00	199.00	-1	473	-0.21%
2019/08/29	1	195.50	0	0.00	200.00	1	474	0.21%
2019/08/27	0	0.00	1	226.50	222.00	-1	457	-0.22%
2019/08/26	1	216.50	0.3	216.00	215.00	0.8	436	0.17%
2019/08/23	1.3	211.70	1	228.00	209.50	0.3	422	0.06%
2019/08/22	1	204.00	1	212.00	212.00	0	404	0.00%
2019/08/21	1	178.50	2	185.75	193.00	-1	393	-0.25%
2019/08/20	2	180.25	0	0.00	175.50	2	372	0.54%
2019/08/16	0	0.00	1	154.00	160.00	-1	322	-0.31%
2019/08/15	1	150.00	0	0.00	153.00	1	303	0.33%
2019/08/14	0	0.00	1	151.00	151.00	-1	277	-0.36%
2019/08/13	1	137.00	1	139.50	137.50	0	250	0.00%
2019/08/12	1	134.00	0	0.00	140.50	1	239	0.42%
2019/08/08	0	0.00	5	129.00	135.00	-5	214	-2.33%
2019/08/07	5	122.00	0	0.00	123.50	5	187	2.67%
2019/08/06	0	0.00	1	123.00	124.00	-1	176	-0.57%
2019/07/11	0	0.00	1	118.50	117.50	-1	169	-0.59%
2019/07/10	1	114.00	0	0.00	117.00	1	166	0.60%
2019/06/20	0	0.00	3	98.53	99.10	-3	166	-1.80%
2019/06/19	3	99.67	0	0.00	99.80	3	166	1.81%
2019/06/14	0	0.00	1	97.20	96.00	-1	164	-0.61%
2019/06/12	1	99.00	0	0.00	98.90	1	164	0.61%
2019/06/06	0	0.00	1	97.50	94.90	-1	158	-0.63%
2019/06/05	1	94.80	0	0.00	98.20	1	157	0.63%