伊雲谷 (6689)-元大-崇德券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.5
漲跌
▲4.0
漲幅
+4.47%
成交量
593張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	94.10	1	94.10	93.50	0	216	0.00%
2024/11/21	0	0.00	1	89.50	89.50	-1	211	-0.47%
2024/11/20	1	87.60	0	0.00	88.00	1	212	0.47%
2024/11/15	0	0.00	1	92.20	92.70	-1	209	-0.48%
2024/11/14	1	89.30	0	0.00	89.90	1	210	0.47%
2024/10/29	0	91.80	0	0.00	92.40	0	303	0.00%
2024/09/26	0	0.00	1	102.50	100.00	-1	708	-0.14%
2024/09/13	0	0.00	0.2	100.00	99.50	-0.2	750	-0.03%
2024/08/26	0	103.00	0	0.00	102.50	0	1,064	0.00%
2024/08/16	0	99.70	0	0.00	98.40	0	1,068	0.00%
2024/08/13	0.2	98.97	1	98.30	98.20	-0.8	1,062	-0.08%
2024/08/12	2	104.00	0	0.00	102.00	2	1,054	0.19%
2024/08/09	1	96.50	0	0.00	96.20	1	1,046	0.10%
2024/08/05	0	0.00	0.2	94.50	94.50	-0.2	1,036	-0.02%
2024/07/22	1	115.00	1	117.00	115.00	0	987	0.00%
2024/07/18	0	0.00	0.4	120.50	120.00	-0.4	950	-0.04%
2024/07/17	0	0.00	0.2	121.50	122.00	-0.2	929	-0.02%
2024/07/16	1	124.00	8	121.19	125.00	-7	889	-0.79%
2024/07/15	2	122.00	2	119.75	121.50	0	852	0.00%
2024/07/12	8	118.19	2	117.75	118.50	6	804	0.75%
2024/07/11	3	115.17	2.1	114.00	118.00	0.9	745	0.12%
2024/07/10	1.1	108.95	0	0.00	108.50	1.1	688	0.16%
2024/07/09	0	100.00	0	0.00	100.50	0	634	0.00%
2024/07/08	0	0.00	1	101.00	101.00	-1	628	-0.16%
2024/07/03	1	102.00	1	102.50	102.00	0	623	0.00%
2024/07/02	1	101.50	1	102.50	101.50	0	622	0.00%
2024/07/01	0	102.00	0	0.00	101.50	0	616	0.00%
2024/06/28	0	0.00	1	104.00	104.00	-1	608	-0.16%
2024/06/19	1	107.00	1	106.50	106.50	0	585	0.00%
2024/06/18	1	109.00	1	107.50	107.00	0	580	0.00%
2024/06/17	2.1	108.24	1	109.00	105.50	1.1	572	0.18%
2024/06/14	2	109.25	1	106.50	108.00	1	560	0.18%
2024/06/13	1	111.00	1	107.50	108.00	0	531	0.00%
2024/06/12	2	110.00	1	110.50	111.00	1	463	0.22%
2024/06/11	0.1	106.00	0.2	103.00	101.00	-0.2	417	-0.04%
2024/06/07	0	100.50	0	0.00	102.00	0	401	0.00%
2024/06/06	0.1	100.00	0	0.00	99.10	0.1	383	0.01%
2024/06/05	0	104.00	0	0.00	99.00	0	363	0.00%
2024/05/27	0	90.30	0	0.00	90.20	0	311	0.01%
2024/05/23	0.5	91.09	0	0.00	90.50	0.5	313	0.15%
2024/05/22	0.3	93.00	0	0.00	92.80	0.3	314	0.11%
2024/05/17	0.1	94.00	0	0.00	93.80	0.1	326	0.02%
2024/05/16	0	92.20	0	0.00	92.90	0	328	0.01%
2024/05/14	4	93.40	0	0.00	93.30	4	346	1.16%
2024/05/13	0	0.00	1	90.00	90.40	-1	345	-0.29%
2024/05/10	4.1	93.06	4	95.65	97.40	0.1	330	0.02%
2024/05/03	0	103.00	0	0.00	102.50	0	323	0.01%
2024/05/02	0.1	103.50	0	0.00	104.00	0.1	324	0.02%
2024/04/29	0.1	103.00	0	0.00	104.50	0.1	331	0.03%
2024/04/16	0	103.00	0	0.00	103.00	0	341	0.00%
2024/04/10	0	0.00	0	112.50	113.50	0	361	0.00%
2024/03/29	0	0.00	0.3	112.68	111.50	-0.3	512	-0.06%
2024/03/27	0	0.00	0.3	112.18	112.00	-0.3	506	-0.06%
2024/03/26	0	0.00	1.7	112.93	112.00	-1.7	505	-0.33%
2024/03/25	0	0.00	0.6	116.22	115.50	-0.6	498	-0.11%
2024/03/21	0	0.00	0	117.00	116.00	0	500	-0.01%
2024/03/20	0	0.00	0.7	113.13	113.50	-0.7	498	-0.13%
2024/03/18	0	115.00	0	0.00	115.50	0	500	0.00%
2024/03/13	0	0.00	0.1	117.00	114.00	-0.1	509	-0.01%
2024/03/08	0	116.50	0.9	113.84	113.00	-0.9	526	-0.17%
2024/03/07	0	0.00	1	118.00	117.00	-1	519	-0.19%
2024/03/06	0	121.00	0	0.00	120.00	0	514	0.00%
2024/02/22	0	0.00	0.3	127.00	126.00	-0.3	502	-0.06%
2024/02/21	0.1	128.25	1	129.00	127.00	-0.9	499	-0.18%
2024/02/16	1	129.00	0	0.00	130.00	1	489	0.20%
2024/02/05	0.1	121.50	0	0.00	121.00	0.1	464	0.02%
2024/02/02	0.3	122.67	0	0.00	122.50	0.3	474	0.06%
2024/02/01	0	0.00	1	121.50	122.00	-1	473	-0.21%
2024/01/30	0.3	122.50	1	124.50	124.00	-0.7	470	-0.16%
2024/01/29	0	122.00	0	0.00	122.50	0	469	0.01%
2024/01/26	0.2	121.00	0	0.00	120.50	0.2	471	0.04%
2024/01/25	0.2	122.50	0	0.00	121.50	0.2	472	0.04%
2024/01/24	2.2	122.79	0	0.00	123.50	2.2	470	0.47%
2024/01/23	0.3	120.50	0	0.00	120.50	0.3	464	0.05%
2024/01/22	0.5	119.22	0	0.00	120.00	0.5	464	0.10%
2024/01/19	1	117.00	0	0.00	118.00	1	463	0.22%
2024/01/16	0.3	120.50	0	0.00	120.00	0.3	451	0.07%
2024/01/12	1	121.00	0	0.00	120.50	1	455	0.22%
2024/01/04	3	125.50	0	0.00	125.50	3	447	0.67%
2024/01/03	1	132.50	1	135.50	129.50	0	433	0.00%
2024/01/02	3	135.67	1	135.50	134.50	2	412	0.48%
2023/12/29	11	130.50	13	131.96	133.50	-2	341	-0.59%
2023/12/12	0	124.00	0	0.00	125.00	0	293	0.01%
2023/12/11	0.1	127.50	0	0.00	124.00	0.1	295	0.03%
2023/12/07	0.1	127.50	0	0.00	127.00	0.1	318	0.02%
2023/12/06	0	0.00	0.3	124.00	125.00	-0.3	309	-0.08%
2023/12/05	0.3	120.00	0	0.00	120.00	0.3	302	0.08%
2023/12/01	0.1	121.50	0	0.00	121.50	0.1	314	0.03%
2023/11/29	0.1	121.00	0	0.00	121.50	0.1	332	0.03%
2023/11/28	0.3	119.50	0	0.00	121.00	0.3	334	0.07%
2023/11/15	1	116.00	1.3	114.71	116.00	-0.3	347	-0.08%
2023/11/14	0.3	112.50	0	0.00	113.50	0.3	347	0.08%
2023/11/06	0	0.00	0.2	111.00	112.00	-0.2	374	-0.06%
2023/11/03	0	111.50	0.1	111.50	110.50	-0.1	385	-0.02%
2023/10/27	0	0.00	1	107.50	107.00	-1	441	-0.23%
2023/10/25	0	0.00	0.1	111.00	109.00	-0.1	498	-0.01%
2023/10/24	0	0.00	0	109.00	108.50	0	542	-0.01%
2023/10/23	0	0.00	0.1	107.50	105.00	-0.1	636	-0.02%
2023/10/11	1	120.00	0	0.00	118.00	1	774	0.13%
2023/09/21	0	0.00	0.2	117.50	116.50	-0.2	895	-0.02%
2023/09/13	0.5	127.50	0	0.00	125.50	0.5	992	0.05%
2023/09/12	0.2	128.00	0	0.00	126.50	0.2	1,023	0.02%
2023/09/04	0	0.00	0.1	125.50	125.50	-0.1	1,066	-0.01%
2023/08/30	0	120.50	0	0.00	120.00	0	1,109	0.00%
2023/08/29	0	0.00	1	118.50	116.50	-1	1,147	-0.09%
2023/08/28	1	117.50	0	0.00	117.00	1	1,173	0.09%
2023/08/22	3	121.50	0	0.00	120.00	3	1,435	0.21%
2023/08/18	1	121.50	1	122.00	118.00	0	1,594	0.00%
2023/08/15	1	121.00	1	118.50	119.00	0	2,110	0.00%
2023/08/14	0	0.00	1	117.50	118.00	-1	2,206	-0.05%
2023/08/11	1.1	123.00	1	122.50	122.00	0.1	2,233	0.00%
2023/08/10	2	124.25	3	123.51	121.00	-1	2,252	-0.04%
2023/08/09	2	126.75	0	0.00	126.50	2	2,279	0.09%
2023/08/07	0	0.00	1	135.50	134.00	-1	2,644	-0.04%
2023/08/04	1	134.50	0	0.00	134.50	1	2,816	0.04%
2023/08/02	0.1	136.00	0	0.00	133.50	0.1	2,882	0.00%
2023/08/01	1	146.00	1	144.00	139.00	0	2,891	0.00%
2023/07/31	0	0.00	1	142.00	141.50	-1	2,901	-0.03%
2023/07/27	2	145.00	0	0.00	145.00	2	2,946	0.07%
2023/07/26	3.1	149.97	1	145.50	142.50	2.1	2,972	0.07%
2023/07/25	0	0.00	0.7	143.00	143.00	-0.7	2,901	-0.02%
2023/07/24	0	0.00	2	134.50	131.00	-2	2,850	-0.07%
2023/07/21	4	134.25	3	132.50	132.50	1	2,849	0.04%
2023/07/20	1	130.50	1	128.00	130.00	0	2,824	0.00%
2023/07/19	0	0.00	1	125.50	124.00	-1	2,814	-0.04%
2023/07/18	3.6	126.64	0	0.00	125.00	3.6	2,834	0.13%
2023/07/11	0	132.50	0	0.00	132.00	0	2,882	0.00%
2023/07/07	0	136.00	0	0.00	133.00	0	2,874	0.00%
2023/07/05	0	142.50	0	0.00	141.00	0	2,850	0.00%
2023/07/04	1	146.00	0	0.00	142.00	1	2,850	0.04%
2023/06/30	0.1	150.00	0	0.00	149.00	0.1	2,808	0.00%
2023/06/29	0	0.00	9.1	150.41	151.00	-9.1	2,801	-0.32%
2023/06/28	0.3	148.50	0	0.00	147.00	0.3	2,797	0.01%
2023/06/26	0.6	147.51	2	146.50	147.00	-1.4	2,804	-0.05%
2023/06/21	0	0.00	1	150.00	151.00	-1	2,813	-0.04%
2023/06/20	0.3	154.00	0	0.00	150.00	0.3	2,807	0.01%
2023/06/19	1.1	160.19	2	157.75	155.50	-0.9	2,793	-0.03%
2023/06/16	3	155.50	0	0.00	155.50	3	2,740	0.11%
2023/06/15	0	0.00	0.1	146.00	145.50	-0.1	2,706	0.00%
2023/06/13	4	147.50	0	0.00	148.50	4	2,700	0.15%
2023/06/08	5	149.50	0	0.00	148.50	5	2,678	0.19%
2023/06/07	0	0.00	2	158.00	155.50	-2	2,662	-0.08%
2023/06/05	0	0.00	0.1	160.50	160.50	-0.1	2,633	0.00%
2023/06/02	0	0.00	1	165.00	160.00	-1	2,628	-0.04%
2023/06/01	0.1	162.00	0	0.00	161.50	0.1	2,598	0.00%
2023/05/31	2	160.50	1	161.00	159.00	1	2,592	0.04%
2023/05/30	1	161.00	0	0.00	159.00	1	2,594	0.04%
2023/05/29	0	0.00	1	165.00	162.50	-1	2,604	-0.04%
2023/05/26	5.2	167.15	4	165.75	161.50	1.2	2,598	0.05%
2023/05/25	2	159.25	1	160.00	161.50	1	2,428	0.04%
2023/05/24	0	0.00	1	162.00	159.00	-1	2,378	-0.04%
2023/05/23	7	162.71	7	161.64	157.50	0	2,274	0.00%
2023/05/22	0	0.00	2	162.00	162.00	-2	2,034	-0.10%
2023/05/19	4.1	159.62	3	158.33	147.50	1.1	1,931	0.05%
2023/05/18	4	155.13	2	152.25	152.50	2	1,768	0.11%
2023/05/17	1	148.00	0	0.00	147.00	1	1,670	0.06%
2023/05/12	2	148.50	2	146.00	145.50	0	1,601	0.00%
2023/05/11	14	159.68	15.1	152.92	149.00	-1.1	1,519	-0.07%
2023/05/10	2	151.00	0	0.00	157.00	2	1,245	0.16%
2023/05/08	0	141.50	1	139.50	140.00	-1	999	-0.10%
2023/05/05	1	135.50	0	0.00	135.50	1	981	0.10%
2023/05/04	0	137.00	1	136.50	137.00	-1	977	-0.10%
2023/05/03	1.1	148.61	3	148.17	140.50	-1.9	957	-0.20%
2023/05/02	3	144.03	0	0.00	148.50	3	899	0.34%
2023/04/28	1	137.00	1	135.50	135.00	0	850	0.00%
2023/04/26	1	125.50	1	125.00	126.00	0	858	0.00%
2023/04/25	1	126.00	1	125.00	124.00	0	875	0.00%
2023/04/14	0	0.00	1.2	133.78	137.00	-1.2	833	-0.15%
2023/04/13	0.2	130.79	1	129.52	129.50	-0.8	822	-0.09%
2023/04/11	0	0.00	2.2	135.22	132.50	-2.2	814	-0.27%
2023/04/10	0	133.00	0	0.00	132.50	0	807	0.00%
2023/04/07	5	132.20	2	132.00	131.00	3	806	0.37%
2023/03/29	0.2	130.50	0	0.00	129.50	0.2	807	0.03%
2023/03/28	1	132.50	0	0.00	132.00	1	805	0.12%
2023/03/27	0	0.00	2	136.25	138.50	-2	794	-0.25%
2023/03/24	2	140.75	1	139.00	141.00	1	784	0.13%
2023/03/21	0	134.00	0	0.00	131.00	0	763	0.00%
2023/03/16	1	116.00	0	0.00	117.00	1	758	0.13%
2023/03/13	0	132.50	0	0.00	130.00	0	760	0.00%
2023/03/03	0.1	154.40	8.1	151.46	150.50	-8.1	700	-1.15%
2023/03/02	0	0.00	1.1	146.00	146.50	-1.1	676	-0.16%
2023/03/01	3	144.67	0	0.00	151.00	3	656	0.46%
2023/02/24	0.2	140.00	0	0.00	140.50	0.2	612	0.03%
2023/02/10	0	0.00	1	128.50	130.50	-1	545	-0.18%
2023/02/09	1	137.00	0	0.00	137.00	1	532	0.19%
2023/02/08	0	0.00	1	126.50	125.00	-1	508	-0.20%
2023/02/07	1	126.00	0	0.00	125.00	1	507	0.20%
2023/01/30	0	0.00	1	131.50	134.50	-1	463	-0.22%
2023/01/17	1	121.50	0	0.00	127.00	1	445	0.22%
2023/01/13	0	0.00	1	115.00	121.00	-1	417	-0.24%
2023/01/12	0	0.00	1	113.50	112.50	-1	394	-0.25%
2023/01/11	1	105.00	1	97.80	108.50	0	371	0.00%
2023/01/10	0	0.00	1	100.00	98.80	-1	355	-0.28%
2023/01/09	1	100.50	0	0.00	101.00	1	354	0.28%
2022/12/20	1	80.30	0	0.00	80.10	1	279	0.36%
2022/12/13	0	0.00	1	83.70	83.40	-1	299	-0.33%
2022/12/09	1	85.10	0	0.00	83.80	1	311	0.32%
2022/11/21	1	90.80	0	0.00	88.00	1	277	0.36%
2022/10/17	1	106.50	1	113.00	109.50	0	191	0.00%
2022/10/11	0	0.00	1	119.50	124.50	-1	182	-0.55%
2022/10/06	1	135.00	0	0.00	136.00	1	179	0.56%
2022/09/20	1	157.00	0	0.00	157.00	1	127	0.78%
2022/09/15	0	0.00	6	155.75	170.00	-6	95	-6.30%