旭暉應材 (6698)-元大-崇德券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
37.05
漲跌
▲1.05
漲幅
+2.92%
成交量
1,590張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	37.60	0	0.00	37.05	3	513	0.58%
2024/05/24	22	35.46	22	36.02	36.10	0	450	0.00%
2024/05/22	0	0.00	0.5	33.40	33.30	-0.5	443	-0.11%
2024/05/13	0.1	32.45	0	0.00	32.30	0.1	579	0.01%
2024/05/10	0	32.60	0	0.00	32.25	0	610	0.00%
2024/05/07	1	32.75	0	0.00	32.70	1	651	0.15%
2024/05/06	0.5	33.00	0	0.00	32.75	0.5	660	0.08%
2024/05/02	0	33.85	0	0.00	33.40	0	691	0.00%
2024/04/19	1	32.85	0	0.00	32.55	1	1,144	0.09%
2024/04/08	0	0.00	20	33.24	32.75	-20	1,202	-1.66%
2024/03/27	0	0.00	0	35.60	35.20	0	1,181	0.00%
2024/02/27	0	0.00	1	33.55	33.65	-1	930	-0.11%
2024/02/26	0	35.65	0	0.00	34.20	0	924	0.00%
2024/02/21	0	0.00	8	34.45	34.35	-8	905	-0.88%
2024/02/05	1	39.90	1	38.30	38.20	0	849	0.00%
2024/02/02	0	0.00	1	36.55	36.70	-1	772	-0.13%
2024/01/31	3	36.38	0	0.00	35.40	3	734	0.41%
2024/01/29	0	0.00	1	36.10	35.25	-1	697	-0.14%
2024/01/26	0	0.00	3	35.70	34.80	-3	688	-0.44%
2024/01/25	2	37.05	0	0.00	36.00	2	677	0.30%
2024/01/24	11	37.15	0	0.00	36.05	11	654	1.68%
2024/01/23	17	36.76	1	36.80	36.85	16	638	2.51%
2024/01/19	0	0.00	20	34.71	34.10	-20	504	-3.97%
2024/01/18	20	34.15	1	34.15	34.15	19	490	3.88%
2024/01/17	2	35.75	2	33.70	33.50	0	466	0.00%
2024/01/16	5	37.73	3	35.48	35.30	2	430	0.46%
2024/01/12	1	34.40	0	0.00	34.65	1	192	0.52%
2023/12/28	0	0.00	1	30.75	31.10	-1	101	-0.98%
2023/10/16	0	0.00	1	29.90	29.90	-1	100	-0.99%
2023/09/14	0	0.00	1	31.50	31.60	-1	152	-0.66%
2023/07/20	1	34.40	0	0.00	34.40	1	396	0.25%
2023/07/19	1	34.65	0	0.00	34.30	1	397	0.25%
2023/07/05	0	0.00	1	36.15	36.05	-1	496	-0.20%
2023/05/29	1	41.90	0	0.00	41.90	1	746	0.13%
2023/05/22	6	39.94	5	40.41	39.65	1	669	0.15%
2023/05/11	0	0.00	4	34.80	34.60	-4	581	-0.69%
2023/04/21	2	36.70	0	0.00	35.30	2	544	0.37%
2023/04/11	4	41.90	2	41.35	40.05	2	483	0.41%
2023/04/06	0	0.00	1	37.70	37.25	-1	393	-0.25%
2023/03/31	1	39.65	1	39.30	38.70	0	386	0.00%
2023/03/30	1	39.55	2	39.15	39.35	-1	375	-0.27%
2023/03/29	11	40.07	10	39.90	40.40	1	349	0.29%
2023/03/28	10	39.20	10	39.50	38.60	0	243	0.00%
2023/03/09	0	0.00	1	32.90	32.90	-1	63	-1.58%
2023/02/09	0	0.00	2	30.00	30.00	-2	54	-3.67%
2023/02/07	0	0.00	3	29.63	30.10	-3	54	-5.51%
2023/02/03	0	0.00	1	30.60	30.65	-1	54	-1.83%
2023/02/01	0	0.00	1	29.00	29.00	-1	51	-1.96%
2023/01/13	0	0.00	1	28.20	28.15	-1	51	-1.96%
2023/01/12	0	0.00	1	28.30	28.15	-1	51	-1.93%
2023/01/11	0	0.00	2	28.50	28.35	-2	51	-3.87%
2022/12/14	0	0.00	2	29.95	29.80	-2	59	-3.34%
2022/12/09	0	0.00	1	30.40	30.25	-1	63	-1.59%
2022/12/01	0	0.00	2	30.13	30.45	-2	61	-3.26%
2022/11/25	1	29.90	0	0.00	29.70	1	61	1.64%
2022/11/09	1	29.30	0	0.00	29.65	1	67	1.47%
2022/10/26	0	0.00	1	26.55	26.50	-1	68	-1.45%
2022/10/13	0	0.00	1	27.45	26.40	-1	77	-1.30%
2022/09/28	1	28.90	0	0.00	28.65	1	112	0.89%
2022/09/22	1	30.90	0	0.00	32.10	1	124	0.80%
2022/09/19	10	33.39	11	33.85	32.60	-1	124	-0.80%
2022/09/02	1	32.20	0	0.00	32.05	1	132	0.76%
2022/07/04	0	0.00	1	28.65	28.65	-1	145	-0.69%
2022/05/31	0	0.00	1	37.20	37.15	-1	184	-0.54%
2022/05/16	0	0.00	1	36.50	36.05	-1	299	-0.33%
2022/04/12	1	41.60	0	0.00	41.10	1	787	0.13%
2022/04/08	1	45.00	0	0.00	45.80	1	1,037	0.10%
2022/03/10	0	0.00	1	45.00	45.00	-1	2,281	-0.04%
2022/03/07	2	44.35	1	44.10	44.00	1	2,266	0.04%
2022/03/03	0	0.00	1	47.95	47.80	-1	2,254	-0.04%
2022/03/01	1	46.50	0	0.00	47.30	1	2,245	0.04%
2022/02/24	0	0.00	7	46.53	45.85	-7	2,232	-0.31%
2022/02/23	2	48.65	0	0.00	48.65	2	2,220	0.09%
2022/02/21	5	50.00	0	0.00	49.50	5	2,193	0.23%
2022/02/14	0	0.00	1	48.65	48.90	-1	2,128	-0.05%
2022/02/08	1	46.05	0	0.00	46.35	1	2,035	0.05%
2022/01/25	1	46.65	1	45.90	45.10	0	2,017	0.00%
2022/01/24	0	0.00	1	44.65	44.65	-1	2,002	-0.05%
2022/01/21	0	0.00	1	45.70	45.15	-1	1,992	-0.05%
2022/01/18	2	48.10	1	46.50	47.00	1	1,957	0.05%
2022/01/17	0	0.00	2	47.30	47.60	-2	1,946	-0.10%
2022/01/14	3	46.55	1	45.90	46.40	2	1,935	0.10%
2022/01/13	2	47.05	0	0.00	47.40	2	1,913	0.10%
2022/01/12	1	49.90	3	48.00	47.30	-2	1,890	-0.11%
2022/01/11	0	0.00	11	51.07	50.60	-11	1,858	-0.59%
2022/01/10	1	52.60	4	52.08	53.50	-3	1,822	-0.16%
2022/01/07	1	51.20	0	0.00	51.30	1	1,781	0.06%
2022/01/06	1	53.70	1	56.20	54.30	0	1,742	0.00%
2022/01/05	5	56.72	9	56.69	54.00	-4	1,707	-0.23%
2022/01/04	14	59.73	11	59.65	59.40	3	1,638	0.18%
2022/01/03	15	59.95	5	60.32	58.40	10	1,516	0.66%
2021/12/30	10	57.41	10	57.72	58.80	0	1,372	0.00%
2021/12/29	10	56.83	6	57.52	58.90	4	1,208	0.33%
2021/12/28	7	54.47	6	55.70	53.60	1	990	0.10%
2021/12/27	0	0.00	6	54.03	54.20	-6	894	-0.67%
2021/12/24	5	51.62	4	51.33	49.30	1	796	0.13%
2021/12/23	5	51.90	19	52.53	51.00	-14	772	-1.81%
2021/12/22	6	55.37	1	55.70	53.40	5	733	0.68%
2021/12/21	2	51.50	17	51.52	54.00	-15	664	-2.26%
2021/12/20	8	54.03	1	54.70	52.80	7	590	1.19%
2021/12/17	24	54.58	10	55.27	56.60	14	505	2.77%
2021/12/16	4	55.70	14	56.11	56.60	-10	351	-2.84%
2021/12/15	1	49.50	61	50.94	51.50	-60	291	-20.55%
2021/12/14	70	51.58	8	48.85	46.90	62	239	25.85%
2021/12/13	1	48.45	0	0.00	48.45	1	137	0.73%
2021/09/17	0	0.00	1	38.50	38.60	-1	305	-0.33%
2021/09/09	0	0.00	1	38.50	39.40	-1	308	-0.32%
2021/08/18	1	40.40	0	0.00	40.40	1	321	0.31%
2021/08/11	1	42.05	10	41.90	41.05	-9	319	-2.81%
2021/08/10	0	0.00	1	42.90	42.10	-1	320	-0.31%
2021/08/06	1	45.60	1	46.80	45.20	0	328	0.00%
2021/08/04	4	46.66	1	48.90	48.25	3	329	0.91%
2021/08/03	1	45.50	0	0.00	45.45	1	325	0.31%
2021/07/30	1	46.35	0	0.00	44.95	1	333	0.30%
2021/07/26	4	48.19	0	0.00	47.65	4	347	1.15%
2021/07/21	1	48.40	0	0.00	49.00	1	311	0.32%
2021/07/20	15	48.08	6	46.13	46.05	9	286	3.15%
2021/07/16	0	0.00	4	42.10	44.15	-4	237	-1.68%
2021/07/13	1	41.80	0	0.00	41.35	1	234	0.43%
2021/07/12	0	0.00	2	42.00	41.80	-2	238	-0.84%
2021/06/28	2	41.30	0	0.00	41.00	2	443	0.45%
2021/06/02	2	41.70	0	0.00	41.40	2	588	0.34%
2021/05/10	0	0.00	1	42.15	42.00	-1	590	-0.17%
2021/05/06	2	41.50	0	0.00	41.70	2	591	0.34%
2021/04/29	2	48.43	2	49.00	47.25	0	578	0.00%
2021/04/28	4	48.43	2	49.35	48.10	2	581	0.34%
2021/04/27	1	48.75	1	49.35	48.50	0	591	0.00%
2021/04/19	0	0.00	2	49.05	49.30	-2	666	-0.30%
2021/04/14	0	54.50	0	0.00	47.80	0	825	0.00%
2021/04/09	1	53.20	1	51.80	53.50	0	1,020	0.00%
2021/04/06	0	0.00	3	51.30	51.00	-3	925	-0.32%
2021/04/01	1	51.10	8	51.93	50.80	-7	914	-0.77%
2021/03/31	8	51.40	2	51.50	51.80	6	901	0.67%
2021/03/30	0	0.00	1	50.80	50.80	-1	883	-0.11%
2021/03/29	1	48.61	5	48.59	48.55	-4	847	-0.47%
2021/03/26	5	48.99	0	0.00	48.00	5	842	0.59%
2021/03/25	2	48.03	5	48.02	48.20	-3	835	-0.36%
2021/03/24	15	46.34	10	46.50	47.25	5	816	0.61%
2021/03/23	1	45.00	1	44.80	44.80	0	787	0.00%
2021/03/17	4	44.23	0	0.00	44.20	4	775	0.52%
2021/02/24	0	0.00	1	45.00	44.15	-1	826	-0.12%
2021/02/23	1	44.50	3	45.55	45.50	-2	826	-0.24%
2021/02/05	1	40.75	0	0.00	40.80	1	804	0.12%
2021/01/29	1	41.95	0	0.00	41.05	1	793	0.13%
2021/01/22	1	43.00	1	43.75	43.85	0	768	0.00%
2021/01/21	1	43.65	0	0.00	43.10	1	760	0.13%
2021/01/20	1	43.60	0	0.00	43.15	1	754	0.13%
2021/01/19	3	46.67	0	0.00	45.70	3	742	0.40%
2021/01/18	2	44.28	4	45.98	47.50	-2	727	-0.28%
2021/01/14	0	0.00	2	46.15	46.00	-2	706	-0.28%
2021/01/12	2	49.00	0	0.00	48.95	2	676	0.30%
2021/01/11	6	52.20	2.2	52.47	52.20	3.8	636	0.60%
2021/01/08	2.2	50.82	2	51.35	51.00	0.2	590	0.03%
2021/01/07	6	50.57	1	50.70	49.50	5	527	0.95%
2021/01/06	8	50.88	11	50.41	50.00	-3	453	-0.66%
2021/01/05	14	50.49	11	51.12	49.80	3	361	0.83%
2021/01/04	1	48.00	1	48.65	48.65	0	267	0.00%
2020/12/31	0	0.00	3	44.25	44.25	-3	208	-1.44%
2020/12/22	1	40.90	1	39.65	39.65	0	181	0.00%
2020/12/07	2	39.90	0	0.00	39.90	2	146	1.37%
2020/12/03	4	39.93	0	0.00	39.80	4	130	3.06%
2020/12/02	4	40.50	0	0.00	40.00	4	127	3.13%
2020/11/30	3	40.70	0	0.00	40.65	3	103	2.89%
2020/10/19	1	42.10	1	42.60	41.65	0	239	0.00%
2020/09/02	3	44.17	3	43.80	43.80	0	422	0.00%
2020/08/18	1	46.25	1	46.75	45.35	0	440	0.00%
2020/08/05	0	0.00	1	49.50	48.90	-1	438	-0.23%
2020/07/23	3	60.53	0	0.00	60.80	3	390	0.77%
2020/07/21	4	53.98	13	53.34	54.20	-9	322	-2.79%
2020/07/20	11	50.92	0	0.00	50.70	11	287	3.83%
2020/07/17	0	0.00	1	50.00	49.65	-1	276	-0.36%
2020/07/16	0	0.00	3	51.00	51.30	-3	273	-1.10%
2020/07/15	0	0.00	1	49.50	49.30	-1	258	-0.39%
2020/07/13	0	0.00	1	50.00	49.95	-1	263	-0.38%
2020/07/08	1	51.60	0	0.00	51.50	1	266	0.37%
2020/07/03	0	0.00	1	49.90	50.30	-1	276	-0.36%
2020/06/24	0	0.00	4	50.85	50.70	-4	264	-1.51%
2020/06/19	0	0.00	1	50.80	50.80	-1	252	-0.40%
2020/06/18	0	0.00	3	50.80	50.60	-3	254	-1.18%
2020/06/17	0	0.00	6	50.40	50.20	-6	253	-2.37%
2020/06/15	0	0.00	2	50.60	50.50	-2	264	-0.76%
2020/06/02	0	0.00	2	54.10	53.40	-2	285	-0.70%
2020/06/01	2	55.20	0	0.00	55.20	2	282	0.71%
2020/05/20	0	0.00	1	51.90	52.50	-1	277	-0.36%
2020/05/15	2	52.40	0	0.00	52.80	2	284	0.70%
2020/05/14	3	53.63	2	54.65	53.50	1	290	0.34%
2020/05/12	2	57.55	0	0.00	56.60	2	291	0.69%
2020/05/07	0	0.00	1	57.10	57.20	-1	293	-0.34%
2020/05/06	0	0.00	4	56.45	56.20	-4	301	-1.33%
2020/05/05	0	0.00	2	57.25	57.00	-2	320	-0.62%
2020/04/30	4	56.65	0	0.00	58.00	4	336	1.19%
2020/04/24	1	46.80	0	0.00	47.00	1	349	0.29%
2020/04/23	1	47.20	0	0.00	47.70	1	361	0.28%
2020/04/15	1	49.00	0	0.00	49.40	1	387	0.26%
2020/04/10	1	48.80	0	0.00	50.00	1	407	0.25%
2020/04/09	0	0.00	1	52.30	52.50	-1	412	-0.24%
2020/04/01	2	40.60	0	0.00	40.60	2	464	0.43%
2020/03/31	0	0.00	1	40.55	40.30	-1	484	-0.21%
2020/03/30	1	38.50	0	0.00	39.90	1	505	0.20%
2020/03/27	0	0.00	1	43.00	41.55	-1	526	-0.19%
2020/03/25	1	42.80	6	42.98	42.90	-5	583	-0.86%
2020/03/18	5	39.91	0	0.00	40.10	5	626	0.80%
2020/03/13	1	52.30	0	0.00	53.40	1	687	0.15%
2020/02/19	0	0.00	1	73.10	72.90	-1	711	-0.14%
2020/02/07	1	72.60	0	0.00	72.40	1	680	0.15%
2020/02/05	0	0.00	2	67.45	68.50	-2	648	-0.31%
2020/02/03	2	62.20	0	0.00	61.80	2	624	0.32%
2020/01/31	0	0.00	8	69.00	68.50	-8	611	-1.31%
2020/01/30	1	72.00	0	0.00	72.00	1	602	0.17%
2020/01/17	0	0.00	1	76.50	76.80	-1	581	-0.17%
2020/01/16	1	78.80	0	0.00	78.60	1	569	0.18%
2020/01/10	2	80.05	1	81.00	80.60	1	546	0.18%
2020/01/06	1	87.00	0	0.00	85.40	1	508	0.20%
2020/01/03	1	89.40	1	89.90	89.50	0	493	0.00%
2020/01/02	1	91.40	0	0.00	91.90	1	481	0.21%
2019/12/27	2	94.50	0	0.00	93.80	2	438	0.46%
2019/12/26	1	97.40	1	97.50	97.70	0	409	0.00%
2019/12/23	0	0.00	1	97.50	97.50	-1	347	-0.29%
2019/12/20	1	93.30	1	93.00	93.00	0	308	0.00%
2019/12/19	5	90.18	0	0.00	89.00	5	286	1.75%
2019/12/17	0	0.00	1	91.40	91.30	-1	273	-0.37%
2019/12/16	1	91.30	0	0.00	92.00	1	260	0.38%
2019/12/12	0	0.00	1	89.20	90.10	-1	228	-0.44%
2019/12/11	2	88.90	0	0.00	89.70	2	204	0.98%
2019/12/09	1	82.50	0	0.00	81.00	1	151	0.66%
2019/12/04	0	0.00	1	80.90	80.90	-1	137	-0.73%