惠特 (6706)-元大-崇德券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
177.5
漲跌
▲6.5
漲幅
+3.80%
成交量
5,226張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	174.33	177.50	-3	7,111	-0.04%
2024/11/21	6	171.33	8	171.31	171.00	-2	7,106	-0.03%
2024/11/20	2	165.00	2	174.50	165.00	0	7,067	0.00%
2024/11/19	3	166.50	4	170.00	169.00	-1	7,018	-0.01%
2024/11/18	4	162.25	2	162.50	162.00	2	7,045	0.03%
2024/11/15	0	0.00	3	164.17	170.50	-3	7,022	-0.04%
2024/11/14	1	170.00	0	0.00	166.00	1	7,063	0.01%
2024/11/13	1	173.50	0	0.00	169.50	1	7,288	0.01%
2024/11/12	4	181.13	1	174.00	174.00	3	7,333	0.04%
2024/11/11	3	183.83	2	185.25	184.50	1	7,221	0.01%
2024/11/08	3	191.33	4	190.75	191.00	-1	7,170	-0.01%
2024/11/07	2	180.00	5	182.00	183.50	-3	6,984	-0.04%
2024/11/06	0	0.00	0.1	172.50	172.00	-0.1	6,889	0.00%
2024/11/05	1	173.50	1	172.50	172.50	0	6,902	0.00%
2024/11/04	5	177.00	4	176.50	176.50	1	6,932	0.01%
2024/11/01	1	176.00	7	171.86	175.00	-6	6,906	-0.09%
2024/10/30	0	161.00	0	0.00	162.50	0	6,826	0.00%
2024/10/29	0	164.00	1	160.00	161.00	-1	6,823	-0.01%
2024/10/28	2	166.25	3	167.33	165.00	-1	6,838	-0.01%
2024/10/25	1	168.00	1.3	171.00	172.00	-0.2	6,835	0.00%
2024/10/24	3	169.35	0	0.00	166.00	3	6,869	0.04%
2024/10/23	1	173.50	1	178.50	176.00	0	6,874	0.00%
2024/10/22	5	170.60	10	172.85	173.50	-5	6,842	-0.07%
2024/10/21	3	166.00	2.2	167.04	166.50	0.8	6,771	0.01%
2024/10/18	13	168.42	10	165.50	168.00	3	6,771	0.04%
2024/10/17	2.1	168.98	2	169.25	170.00	0.1	6,700	0.00%
2024/10/16	2.1	173.48	1	169.50	172.00	1.1	6,649	0.02%
2024/10/15	7	182.64	1	186.50	172.50	6	6,547	0.09%
2024/10/14	0	0.00	3	171.67	181.00	-3	6,318	-0.05%
2024/10/11	1	182.50	2	186.50	174.00	-1	6,438	-0.02%
2024/10/09	1	178.00	1	183.00	183.00	0	6,639	0.00%
2024/10/07	4	181.38	3	178.67	186.00	1	6,859	0.01%
2024/10/01	1	171.50	2	173.00	175.00	-1	7,212	-0.01%
2024/09/30	0	0.00	1	168.50	170.00	-1	7,270	-0.01%
2024/09/26	0	0.00	2	165.50	163.50	-2	7,321	-0.03%
2024/09/25	7	167.21	2	167.25	169.00	5	7,359	0.07%
2024/09/24	10	165.60	17	168.00	168.50	-7	7,250	-0.10%
2024/09/23	2	160.50	1.4	161.57	159.00	0.6	7,131	0.01%
2024/09/20	4	167.88	2	164.75	166.50	2	7,080	0.03%
2024/09/19	5	167.00	5	168.70	169.50	0	6,982	0.00%
2024/09/18	13	172.27	9.1	172.34	166.50	4	6,891	0.06%
2024/09/16	42	169.71	40.1	171.25	171.00	1.9	6,673	0.03%
2024/09/13	14	153.25	17	152.88	161.00	-3	6,252	-0.05%
2024/09/12	8	142.75	13	142.88	146.50	-5	6,205	-0.08%
2024/09/11	3.1	136.84	0	0.00	136.50	3.1	6,153	0.05%
2024/09/10	5	142.90	6	139.17	137.00	-1	6,174	-0.02%
2024/09/09	2	140.00	7	139.64	142.00	-5	6,105	-0.08%
2024/09/06	13	135.96	9	136.89	136.50	4	5,961	0.07%
2024/09/05	4	133.38	7	133.36	131.00	-3	5,979	-0.05%
2024/09/04	2	128.00	3	125.67	124.00	-1	5,965	-0.02%
2024/09/03	2.5	136.00	5	132.90	131.50	-2.5	5,936	-0.04%
2024/09/02	11	138.91	11	138.68	133.00	0	5,838	0.00%
2024/08/30	1	128.00	5	134.50	139.00	-4	5,504	-0.07%
2024/08/29	1	127.50	2	128.25	127.50	-1	5,381	-0.02%
2024/08/28	6	131.50	3	132.17	128.00	3	5,372	0.06%
2024/08/27	4	131.25	3	132.33	128.00	1	5,258	0.02%
2024/08/26	1	126.50	1	128.00	126.50	0	5,155	0.00%
2024/08/23	2	126.00	2	128.50	130.50	0	5,132	0.00%
2024/08/22	1	124.00	1	124.50	124.00	0	5,099	0.00%
2024/08/21	1	127.00	0	0.00	127.00	1	5,099	0.02%
2024/08/20	2.1	128.21	2	127.75	128.50	0.1	5,098	0.00%
2024/08/19	1	125.00	3	123.50	124.50	-2	5,135	-0.04%
2024/08/16	4	127.13	1	129.00	124.00	3	5,199	0.06%
2024/08/15	8	126.19	6	127.33	126.00	2	5,142	0.04%
2024/08/14	1	120.50	2	124.75	122.00	-1	4,983	-0.02%
2024/08/09	0	0.00	2	109.50	111.00	-2	4,797	-0.04%
2024/08/08	0.1	97.00	0	0.00	101.00	0.1	4,780	0.00%
2024/08/07	3	103.00	0	0.00	99.00	3	4,737	0.06%
2024/08/06	2	99.50	0	0.00	98.50	2	4,688	0.04%
2024/08/05	2	107.25	1	105.50	104.50	1	4,601	0.02%
2024/08/02	2	120.25	1	121.00	116.00	1	4,535	0.02%
2024/08/01	0	0.00	1	125.00	126.00	-1	4,495	-0.02%
2024/07/31	2	125.50	1	126.00	122.00	1	4,461	0.02%
2024/07/29	0	0.00	3	117.67	117.00	-3	4,348	-0.07%
2024/07/26	2	109.50	6	116.92	116.50	-4	4,279	-0.09%
2024/07/23	0	0.00	1	110.00	110.50	-1	4,199	-0.02%
2024/07/22	2.1	110.00	1	121.50	110.00	1.1	4,126	0.03%
2024/07/18	1	125.50	1	125.50	126.00	0	4,020	0.00%
2024/07/17	1	127.50	1	128.50	126.50	0	3,991	0.00%
2024/07/16	0	0.00	1	122.00	124.00	-1	3,950	-0.03%
2024/07/12	2	127.00	4	126.13	125.00	-2	3,874	-0.05%
2024/07/11	3	127.00	4	124.13	122.00	-1	3,715	-0.03%
2024/07/10	4	130.75	2	132.75	135.50	2	3,499	0.06%
2024/07/09	4	123.25	3	122.67	123.50	1	3,339	0.03%
2024/07/08	6	128.25	2	121.50	124.50	4	3,227	0.12%
2024/07/05	3	124.17	14	125.14	128.50	-11	3,001	-0.37%
2024/07/04	1	106.00	2	114.75	117.00	-1	2,805	-0.04%
2024/07/03	4	107.00	1	109.00	106.50	3	2,713	0.11%
2024/07/02	6	113.25	2	110.00	109.00	4	2,678	0.15%
2024/07/01	5	108.20	1	112.50	110.50	4	2,622	0.15%
2024/06/28	1	110.00	0	0.00	109.00	1	2,565	0.04%
2024/06/27	1.2	113.50	2	112.00	110.00	-0.8	2,533	-0.03%
2024/06/26	2	109.25	2	109.50	110.00	0	2,468	0.00%
2024/06/25	1	105.50	1	106.00	107.50	0	2,424	0.00%
2024/06/24	2	111.75	2	111.25	109.00	0	2,318	0.00%
2024/06/21	5	111.40	4	108.88	114.00	1	2,247	0.04%
2024/06/20	4	109.50	4	110.50	112.50	0	2,153	0.00%
2024/06/19	8	112.81	33	112.55	112.50	-25	2,037	-1.23%
2024/06/18	3	106.00	4	107.63	114.50	-1	1,746	-0.06%
2024/06/17	2	101.00	9	99.36	104.50	-7	1,611	-0.43%
2024/06/14	1	93.50	1	96.00	95.30	0	1,509	0.00%
2024/06/13	2	89.60	3	90.53	90.70	-1	1,396	-0.07%
2024/06/12	8	86.94	8	88.05	89.50	0	1,318	0.00%
2024/06/11	3	81.77	4	82.52	84.20	-1	1,065	-0.09%
2024/06/07	5	76.72	5	77.48	76.60	0	980	0.00%
2024/05/31	1	73.00	0	0.00	72.10	1	874	0.11%
2024/05/27	1	75.60	0	0.00	76.80	1	793	0.13%
2024/05/23	0	0.00	2	76.55	76.40	-2	721	-0.28%
2024/05/22	1	74.00	1	71.60	75.10	0	589	0.00%
2024/05/20	1	67.40	0	0.00	68.40	1	444	0.23%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	5	54.38	9	54.56	57.60	-4	310	-1.29%
2024/05/14	0	0.00	3	53.50	53.10	-3	293	-1.02%
2024/05/13	0	0.00	1	51.70	51.70	-1	294	-0.34%
2024/05/07	3	52.60	0	0.00	53.20	3	298	1.00%
2024/05/06	0	0.00	2	53.80	53.60	-2	297	-0.67%
2024/04/30	2	53.10	1	54.20	52.80	1	296	0.34%
2024/04/29	0	0.00	1	53.30	53.00	-1	297	-0.34%
2024/04/22	0	0.00	0	50.00	49.80	0	302	0.00%
2024/04/18	1	51.90	0	0.00	52.00	1	304	0.33%
2024/04/01	1	53.50	0	0.00	53.70	1	323	0.31%
2024/03/29	0	0.00	1	52.40	52.00	-1	320	-0.31%
2024/03/28	1	52.70	0	0.00	51.60	1	319	0.31%
2024/03/21	0	0.00	1	52.10	52.00	-1	300	-0.33%
2024/03/07	0	0.00	5	58.50	58.50	-5	283	-1.76%
2024/03/05	0	62.00	0	0.00	60.20	0	280	0.00%
2024/03/04	0	0.00	1	60.00	60.90	-1	278	-0.36%
2024/02/26	0	65.30	0	0.00	65.10	0	283	0.00%
2024/02/02	0	0.00	2	63.50	63.60	-2	297	-0.67%
2024/01/30	1	64.90	0	0.00	65.00	1	294	0.34%
2024/01/08	2	69.20	0	0.00	69.80	2	267	0.75%
2023/12/28	1	66.50	0	0.00	66.60	1	250	0.40%
2023/11/30	1	67.50	0	0.00	67.20	1	235	0.43%
2023/11/27	1	66.80	0	0.00	65.60	1	229	0.44%
2023/11/08	0	0.00	0.3	59.30	59.20	-0.3	201	-0.15%
2023/10/05	0	0.00	0.2	65.00	64.50	-0.2	263	-0.06%
2023/09/18	0.1	67.00	0	0.00	66.70	0.1	292	0.03%
2023/08/23	0.1	65.40	0	0.00	64.90	0.1	331	0.02%
2023/08/11	0.2	64.70	0	0.00	63.10	0.2	324	0.06%
2023/08/01	2	71.45	3	71.07	70.60	-1	325	-0.31%
2023/07/28	3	70.10	0	0.00	71.00	3	321	0.93%
2023/07/27	1.1	68.68	1	69.50	69.60	0.1	319	0.03%
2023/07/26	13	71.45	0	0.00	71.00	13	315	4.12%
2023/07/25	0	0.00	0.1	73.40	72.60	-0.1	308	-0.03%
2023/07/18	0	0.00	1	78.50	76.30	-1	305	-0.33%
2023/07/17	0	0.00	1	77.60	77.90	-1	314	-0.32%
2023/07/13	1	75.90	0	0.00	75.20	1	318	0.31%
2023/07/11	1	77.40	0	0.00	77.00	1	310	0.32%
2023/06/29	0	0.00	1	81.50	82.00	-1	338	-0.30%
2023/06/27	1	81.00	0	0.00	80.50	1	347	0.29%
2023/06/26	0	0.00	1	81.30	81.30	-1	360	-0.28%
2023/06/21	0	0.00	0.9	83.60	83.20	-0.9	397	-0.23%
2023/06/19	0	0.00	2	83.50	83.00	-2	408	-0.49%
2023/06/16	1	81.00	0	0.00	81.00	1	410	0.24%
2023/06/15	1	82.40	0	0.00	82.40	1	428	0.23%
2023/06/14	0	83.50	0.1	83.40	82.70	-0.1	429	-0.02%
2023/05/30	1	84.20	0	0.00	83.40	1	640	0.16%
2023/05/29	0	0.00	1	82.90	82.70	-1	639	-0.16%
2023/05/25	1	81.60	0	0.00	81.60	1	640	0.16%
2023/05/23	0.1	83.90	0	0.00	83.60	0.1	653	0.02%
2023/05/11	0	0.00	1	80.10	80.00	-1	666	-0.15%
2023/05/08	0	0.00	0.2	84.30	83.90	-0.2	674	-0.03%
2023/05/05	0	86.60	0	0.00	86.30	0	677	0.00%
2023/04/20	0.2	89.40	0	0.00	88.20	0.2	708	0.03%
2023/04/12	0.1	94.30	2	93.70	93.80	-1.9	685	-0.28%
2023/04/11	1	97.60	0	0.00	97.70	1	667	0.15%
2023/04/07	6	97.05	1	97.00	97.10	5	667	0.75%
2023/04/06	1	97.40	0	0.00	97.20	1	665	0.15%
2023/03/31	0	0.00	4	97.98	98.20	-4	664	-0.60%
2023/03/30	0	0.00	2	97.10	97.00	-2	659	-0.30%
2023/03/29	3	96.20	0	0.00	95.60	3	657	0.46%
2023/03/28	0	0.00	1	96.50	95.40	-1	657	-0.15%
2023/03/27	0.3	97.50	1	97.00	97.20	-0.7	654	-0.11%
2023/03/24	4	98.08	4	99.98	99.50	0	650	0.00%
2023/03/22	0	94.28	1	94.30	94.20	-1	619	-0.16%
2023/03/21	0	0.00	1	92.40	92.60	-1	614	-0.16%
2023/03/20	4	92.18	16	92.35	92.00	-12	614	-1.95%
2023/03/17	0	0.00	3	97.70	97.40	-3	597	-0.50%
2023/03/16	2	97.00	0	0.00	96.80	2	603	0.33%
2023/03/13	0	98.50	0	0.00	98.00	0	672	0.00%
2023/03/10	0	0.00	3.2	102.59	101.00	-3.2	710	-0.45%
2023/03/09	16	107.34	1	108.00	105.50	15	724	2.07%
2023/03/07	3	106.17	0	0.00	104.50	3	698	0.43%
2023/03/06	2	105.25	0	0.00	108.00	2	634	0.32%
2023/03/03	2	98.00	0	0.00	98.30	2	580	0.34%
2023/02/16	1.2	97.00	0	0.00	96.90	1.2	645	0.19%
2023/02/10	0.2	96.80	0	0.00	95.10	0.2	772	0.03%
2023/02/03	0	0.00	1	96.70	96.60	-1	766	-0.13%
2023/01/31	0	0.00	2	94.50	95.10	-2	766	-0.26%
2023/01/09	0	0.00	1	92.30	91.90	-1	780	-0.13%
2022/12/14	1	94.50	0	0.00	94.90	1	875	0.11%
2022/12/12	1	93.50	0	0.00	93.90	1	893	0.11%
2022/12/09	1	98.00	1	95.80	96.00	0	888	0.00%
2022/12/07	1	97.60	2	97.70	97.50	-1	882	-0.11%
2022/12/05	0	0.00	1	101.00	101.00	-1	880	-0.11%
2022/12/02	4	97.58	7.1	99.20	100.50	-3.1	858	-0.37%
2022/12/01	1	95.00	4	95.10	95.40	-3	809	-0.37%
2022/11/30	0.1	92.10	1	92.00	92.00	-0.9	789	-0.11%
2022/11/28	0	0.00	2	88.30	89.10	-2	790	-0.25%
2022/11/24	0	0.00	1	90.00	90.40	-1	804	-0.12%
2022/11/21	0	0.00	1	88.90	87.80	-1	808	-0.12%
2022/11/18	1	91.00	0	0.00	88.80	1	816	0.12%
2022/11/17	2	89.05	0	0.00	91.40	2	808	0.25%
2022/11/16	1	89.20	0	0.00	88.90	1	800	0.12%
2022/11/11	0	0.00	1	87.30	84.90	-1	803	-0.12%
2022/11/10	1	87.82	6	87.78	88.20	-5	770	-0.64%
2022/11/09	2	85.60	1	88.80	85.80	1	740	0.14%
2022/11/04	0	0.00	2	82.50	83.00	-2	731	-0.27%
2022/11/03	0	0.00	2	82.70	83.00	-2	740	-0.27%
2022/10/31	0	0.00	5	78.20	79.00	-5	774	-0.65%
2022/10/28	5	76.12	0	0.00	75.30	5	771	0.65%
2022/10/27	0	0.00	5	79.28	79.80	-5	765	-0.65%
2022/10/26	5	78.10	0	0.00	77.50	5	766	0.65%
2022/10/24	3	81.20	0	0.00	81.00	3	778	0.39%
2022/10/20	0	0.00	4	82.03	82.70	-4	787	-0.51%
2022/10/19	2	81.10	3	82.40	81.00	-1	790	-0.13%
2022/10/14	3	77.50	0	0.00	79.20	3	796	0.38%
2022/10/12	2	80.05	0	0.00	79.90	2	794	0.25%
2022/10/07	1	84.90	0	0.00	83.90	1	788	0.13%
2022/10/06	2	85.50	0	0.00	86.40	2	789	0.25%
2022/10/05	0.1	86.40	6	86.40	86.30	-5.9	794	-0.74%
2022/10/03	1	82.10	1	83.50	82.70	0	813	0.00%
2022/09/29	0	0.00	1	83.80	82.40	-1	824	-0.12%
2022/09/28	1	85.44	0	0.00	81.30	1	828	0.12%
2022/09/27	0	0.00	2	87.10	87.50	-2	826	-0.24%
2022/09/23	0.2	91.00	0	0.00	89.90	0.2	841	0.03%
2022/09/22	1.1	92.05	9	92.28	92.50	-7.9	851	-0.93%
2022/09/21	1	94.40	1	95.50	94.10	0	847	0.00%
2022/09/20	3.2	95.61	2	95.00	94.50	1.2	846	0.14%
2022/09/19	2.2	96.98	3	99.00	96.40	-0.8	838	-0.10%
2022/09/16	2	100.00	0	0.00	100.00	2	833	0.24%
2022/09/14	0.1	101.00	0	0.00	100.50	0.1	845	0.01%
2022/09/13	2.1	102.00	1	102.50	102.00	1.1	850	0.13%
2022/09/12	7.3	100.82	2	101.20	102.00	5.3	865	0.61%
2022/09/08	3	108.50	0	0.00	108.50	3	846	0.35%
2022/09/07	1.2	109.08	0	0.00	108.50	1.2	852	0.14%
2022/09/06	1	111.00	2	113.50	111.00	-1	858	-0.12%
2022/09/05	2.3	115.65	1	118.00	113.50	1.3	862	0.15%
2022/09/02	6	121.00	0	0.00	118.50	6	873	0.69%
2022/09/01	2	123.25	0	0.00	121.00	2	873	0.23%
2022/08/31	0	122.00	2	124.00	123.50	-2	871	-0.23%
2022/08/30	1	119.50	2	121.00	121.00	-1	872	-0.11%
2022/08/29	2.2	117.73	0	0.00	118.50	2.2	876	0.25%
2022/08/26	1	123.50	0	0.00	122.50	1	899	0.11%
2022/08/25	0	0.00	1	122.50	121.00	-1	943	-0.11%
2022/08/24	2	119.50	0	0.00	118.50	2	973	0.21%
2022/08/23	1	119.50	0	0.00	119.00	1	990	0.10%
2022/08/22	1	122.00	0	0.00	120.50	1	1,012	0.10%
2022/08/19	0	0.00	4	122.75	123.50	-4	1,016	-0.39%
2022/08/18	0	0.00	1	119.50	119.50	-1	1,008	-0.10%
2022/08/17	0	0.00	5	119.50	120.00	-5	1,008	-0.50%
2022/08/16	5	118.00	0	0.00	118.00	5	1,010	0.49%
2022/08/15	5	118.40	0	0.00	118.50	5	1,016	0.49%
2022/08/12	0	0.00	3	115.50	117.00	-3	1,009	-0.30%
2022/08/11	2	111.50	2	112.25	113.00	0	1,015	0.00%
2022/08/10	2	111.50	0	0.00	110.50	2	1,012	0.20%
2022/08/09	0	0.00	1	113.00	113.00	-1	1,038	-0.10%
2022/08/08	1	116.00	1	116.00	116.00	0	1,060	0.00%
2022/08/05	6	112.50	6	113.00	111.50	0	1,066	0.00%
2022/07/21	0	0.00	1	128.00	128.50	-1	1,175	-0.09%
2022/07/19	1	123.50	0	0.00	123.50	1	1,196	0.08%
2022/07/18	0	0.00	1	123.00	124.50	-1	1,204	-0.08%
2022/07/12	1	114.50	0	0.00	114.50	1	1,205	0.08%
2022/07/11	0	0.00	1	118.50	118.50	-1	1,195	-0.08%
2022/07/07	1	118.00	2	115.75	118.50	-1	1,176	-0.08%
2022/07/06	1	113.50	0	0.00	114.00	1	1,171	0.09%
2022/06/30	3	126.00	0	0.00	125.50	3	1,160	0.26%
2022/06/28	1	133.00	2	136.50	132.50	-1	1,176	-0.08%
2022/06/27	2	135.50	3	136.00	136.00	-1	1,220	-0.08%
2022/06/23	2	130.50	0	0.00	130.00	2	1,326	0.15%
2022/06/21	0	0.00	1	136.50	137.00	-1	1,337	-0.07%
2022/06/20	1	137.50	0.1	135.00	130.50	0.9	1,345	0.07%
2022/06/17	1	139.00	1	138.00	143.50	0	1,341	0.00%
2022/06/15	3	144.50	1	143.50	143.50	2	1,365	0.15%
2022/06/14	1	144.00	1	146.50	147.00	0	1,379	0.00%
2022/06/13	5.1	145.78	7	145.50	145.50	-1.9	1,391	-0.14%
2022/06/10	1	151.50	0	0.00	151.50	1	1,408	0.07%
2022/06/09	9	154.17	1	154.00	154.00	8	1,433	0.56%
2022/06/08	2	154.50	0	0.00	153.50	2	1,482	0.13%
2022/06/07	3	156.17	1	156.50	156.00	2	1,494	0.13%
2022/06/06	4	159.13	7	156.50	157.50	-3	1,520	-0.20%
2022/06/02	8	164.00	7	163.50	162.00	1	1,571	0.06%
2022/06/01	5	159.40	1	158.50	158.00	4	1,575	0.25%
2022/05/31	3	161.00	1	160.00	161.50	2	1,570	0.13%
2022/05/30	1.1	160.91	2	160.50	160.00	-0.9	1,577	-0.06%
2022/05/27	1	154.00	0	0.00	153.00	1	1,602	0.06%
2022/05/24	1	151.00	0	0.00	149.00	1	1,851	0.05%
2022/05/19	0	0.00	4	150.00	156.00	-4	1,873	-0.21%
2022/05/17	1	148.00	1	151.00	153.00	0	1,883	0.00%
2022/05/12	1	152.50	1	154.50	153.00	0	1,953	0.00%
2022/05/11	1.1	154.91	0	0.00	152.50	1.1	1,993	0.06%
2022/05/10	2	157.75	0	0.00	158.00	2	2,041	0.10%
2022/05/09	4	163.88	1	166.00	161.00	3	2,146	0.14%
2022/05/05	0	0.00	1	165.00	164.50	-1	2,201	-0.05%
2022/05/03	0	0.00	1	162.50	162.00	-1	2,318	-0.04%
2022/04/29	2	162.75	0	0.00	160.50	2	2,380	0.08%
2022/04/28	3	158.50	1	159.50	159.00	2	2,498	0.08%
2022/04/27	2	155.25	1	156.00	157.00	1	2,605	0.04%
2022/04/26	4	162.50	1	163.00	161.50	3	2,693	0.11%
2022/04/25	1	161.00	0	0.00	160.50	1	2,869	0.03%
2022/04/22	1	172.00	0	0.00	169.50	1	2,965	0.03%
2022/04/20	1	173.50	1	173.50	173.50	0	3,155	0.00%
2022/04/19	1	175.00	0	0.00	174.50	1	3,459	0.03%
2022/04/18	0.1	175.00	0	0.00	174.00	0.1	3,840	0.00%
2022/04/11	1	180.00	1	180.00	180.00	0	4,198	0.00%
2022/04/06	0	0.00	1	191.00	191.00	-1	4,239	-0.02%
2022/04/01	1	190.00	0	0.00	193.00	1	4,245	0.02%
2022/03/30	4	198.00	4	194.75	195.50	0	4,239	0.00%
2022/03/29	0	0.00	4	198.75	198.00	-4	4,209	-0.10%
2022/03/28	1	185.00	0	0.00	190.50	1	4,119	0.02%
2022/03/25	1	189.00	0	0.00	188.00	1	4,132	0.02%
2022/03/22	0	0.00	2.1	190.48	188.00	-2.1	4,417	-0.05%
2022/03/21	2	186.50	0	0.00	188.00	2	4,434	0.05%
2022/03/17	4	186.50	0	0.00	185.00	4	4,508	0.09%
2022/03/16	0	0.00	2	179.50	177.00	-2	4,505	-0.04%
2022/03/14	0.1	184.00	0	0.00	186.50	0.1	4,610	0.00%
2022/03/11	2	188.25	3	185.50	183.50	-1	4,684	-0.02%
2022/03/10	2	186.00	0	0.00	186.00	2	4,688	0.04%
2022/03/09	1	180.00	2	182.50	184.50	-1	4,711	-0.02%
2022/03/08	4.1	183.95	0	0.00	179.00	4.1	4,695	0.09%
2022/03/07	1	190.00	0	0.00	190.50	1	4,624	0.02%
2022/03/04	3.2	200.63	1	201.50	199.50	2.2	4,610	0.05%
2022/03/03	2	208.50	0	0.00	205.00	2	4,604	0.04%
2022/03/02	3	205.83	3	207.67	209.00	0	4,612	0.00%
2022/03/01	2	201.75	2	204.00	210.00	0	4,621	0.00%
2022/02/25	1.2	215.00	1	209.00	199.00	0.2	4,649	0.00%
2022/02/24	3.3	219.97	1	220.50	214.50	2.3	4,561	0.05%
2022/02/23	1	230.50	1	232.00	231.50	0	4,538	0.00%
2022/02/22	0.1	227.00	0	0.00	227.00	0.1	4,556	0.00%
2022/02/21	1	233.00	0	0.00	232.00	1	4,566	0.02%
2022/02/17	1.7	234.38	2	234.75	233.50	-0.3	4,584	-0.01%
2022/02/16	1	237.00	0	0.00	235.00	1	4,627	0.02%
2022/02/15	3	240.67	1	233.00	233.00	2	4,656	0.04%
2022/02/14	3	243.50	0	240.50	243.50	3	4,632	0.06%
2022/02/11	4	255.00	5	248.20	249.50	-1	4,625	-0.02%
2022/02/10	2	253.75	4	252.88	255.00	-2	4,607	-0.04%
2022/02/09	6	245.84	8	248.06	253.50	-2	4,678	-0.04%
2022/02/08	0	0.00	2	240.00	240.00	-2	4,645	-0.04%
2022/02/07	0	0.00	1	227.00	237.00	-1	4,705	-0.02%
2022/01/26	0	0.00	1	223.00	221.50	-1	4,780	-0.02%
2022/01/25	2	219.50	0	0.00	219.00	2	4,901	0.04%
2022/01/24	0	0.00	1	233.00	231.50	-1	5,016	-0.02%
2022/01/21	2	235.25	0	0.00	233.00	2	5,012	0.04%
2022/01/19	2	242.75	2	243.50	246.50	0	5,063	0.00%
2022/01/18	2	246.00	1	249.50	246.00	1	4,986	0.02%
2022/01/17	4	233.88	4	236.63	244.50	0	4,856	0.00%
2022/01/14	1	224.00	1	225.00	230.00	0	4,776	0.00%
2022/01/13	6	231.67	4	240.25	229.00	2	4,754	0.04%
2022/01/12	13	247.69	11	247.05	242.50	2	4,737	0.04%
2022/01/11	15	244.50	14	244.82	245.00	1	4,546	0.02%
2022/01/10	1	241.00	3	237.83	239.00	-2	4,355	-0.05%
2022/01/06	3	217.00	3	221.67	223.00	0	4,186	0.00%
2022/01/05	2	215.50	2	220.00	219.50	0	4,131	0.00%
2022/01/04	1	221.50	0	0.00	217.50	1	4,133	0.02%
2022/01/03	0	0.00	3.2	220.09	220.00	-3.2	4,150	-0.08%
2021/12/30	1	219.00	8	219.50	219.00	-7	4,126	-0.17%
2021/12/29	0	0.00	2	214.00	213.50	-2	4,106	-0.05%
2021/12/28	2.1	214.01	0	0.00	213.50	2.1	4,111	0.05%
2021/12/27	1	214.00	0	0.00	213.50	1	4,112	0.02%
2021/12/23	1	219.00	0	0.00	215.50	1	4,102	0.02%
2021/12/21	1	216.00	1	216.00	218.50	0	4,095	0.00%
2021/12/17	7.1	222.46	2	216.00	216.00	5.1	4,054	0.12%
2021/12/16	4	234.88	14	232.14	235.50	-10	3,921	-0.26%
2021/12/14	4	221.50	5	226.20	223.00	-1	3,729	-0.03%
2021/12/13	2.1	223.98	25	223.74	223.50	-23	3,672	-0.62%
2021/12/10	4	214.88	2	214.00	214.00	2	3,618	0.06%
2021/12/08	14	221.96	4	223.13	219.50	10	3,594	0.28%
2021/12/07	13	224.42	8.1	227.57	227.50	5	3,481	0.14%
2021/12/06	2	222.00	6	222.58	222.00	-4	3,405	-0.12%
2021/12/03	0	0.00	10	214.25	215.00	-10	3,392	-0.29%
2021/12/02	3	209.17	0	0.00	205.50	3	3,399	0.09%
2021/11/30	10	207.45	2	205.00	209.50	8	3,457	0.23%
2021/11/29	0	0.00	2	211.00	211.00	-2	3,490	-0.06%
2021/11/26	4	208.63	5	209.30	206.00	-1	3,507	-0.03%
2021/11/25	2	210.00	0	0.00	206.00	2	3,497	0.06%
2021/11/24	1	224.50	6	227.58	217.00	-5	3,481	-0.14%
2021/11/23	5	219.00	0	0.00	222.00	5	3,432	0.15%
2021/11/22	0	0.00	3	218.83	221.50	-3	3,470	-0.09%
2021/11/19	4	208.50	5	209.50	209.50	-1	3,454	-0.03%
2021/11/18	0	0.00	1	210.50	209.50	-1	3,435	-0.03%
2021/11/16	4	215.00	0	0.00	214.50	4	3,416	0.12%
2021/11/15	6	218.00	1	215.50	214.50	5	3,404	0.15%
2021/11/12	3	203.17	3	209.17	206.50	0	3,370	0.00%
2021/11/11	0	0.00	2	217.50	215.00	-2	3,313	-0.06%
2021/11/10	4.1	216.25	0	0.00	214.50	4.1	3,305	0.12%
2021/11/09	1	216.00	0	0.00	214.50	1	3,339	0.03%
2021/11/08	6	226.17	7	226.64	221.00	-1	3,316	-0.03%
2021/11/05	2	214.00	5	219.90	222.00	-3	3,209	-0.09%
2021/11/04	8	224.88	4	227.50	219.50	4	3,141	0.13%
2021/11/03	11	221.14	16	227.53	223.00	-5	3,087	-0.16%
2021/11/02	15	220.07	27.1	223.80	225.00	-12.1	2,991	-0.40%
2021/11/01	13	218.31	14	221.46	216.50	-1	2,875	-0.03%
2021/10/29	8	212.56	7	211.07	210.00	1	2,747	0.04%
2021/10/28	10	217.85	5	213.80	214.00	5	2,742	0.18%
2021/10/27	5	209.30	67	213.14	219.00	-62	2,697	-2.30%
2021/10/26	1	201.00	3	199.67	199.50	-2	2,800	-0.07%
2021/10/25	47	204.12	41	198.20	197.00	6	2,950	0.20%
2021/10/22	2	200.50	8	205.13	202.00	-6	3,068	-0.20%
2021/10/21	10	202.10	0	0.00	199.00	10	3,447	0.29%
2021/10/20	5	202.00	4	201.63	205.00	1	3,685	0.03%
2021/10/19	2	193.75	7	197.29	199.00	-5	3,722	-0.13%
2021/10/18	10	192.90	5	192.60	196.50	5	3,646	0.14%
2021/10/15	1	187.00	43	188.10	188.50	-42	3,467	-1.21%
2021/10/12	0	0.00	1	178.00	180.50	-1	3,424	-0.03%
2021/10/08	0	0.00	4	176.00	177.00	-4	3,416	-0.12%
2021/10/07	0	0.00	6	168.00	168.00	-6	3,401	-0.18%
2021/10/06	1	161.50	0	0.00	160.00	1	3,428	0.03%
2021/10/05	0	0.00	1	158.50	165.50	-1	3,429	-0.03%
2021/10/04	2	163.50	0	0.00	163.50	2	3,424	0.06%
2021/10/01	9	166.00	1	165.50	165.50	8	3,415	0.23%
2021/09/30	0	0.00	6	173.17	173.50	-6	3,414	-0.18%
2021/09/29	18	169.64	0	0.00	168.50	18	3,411	0.53%
2021/09/28	2	177.50	0	0.00	176.50	2	3,419	0.06%
2021/09/27	3	182.67	1	184.00	181.00	2	3,418	0.06%
2021/09/15	11	184.05	0	0.00	184.00	11	3,508	0.31%
2021/09/14	1	190.00	0	0.00	189.00	1	3,524	0.03%
2021/09/13	12	190.50	0	0.00	190.00	12	3,520	0.34%
2021/09/10	0	0.00	10	194.75	195.00	-10	3,516	-0.28%
2021/09/09	0	0.00	4	192.25	197.50	-4	3,519	-0.11%
2021/09/08	2	188.50	16	196.72	187.00	-14	3,522	-0.40%
2021/09/07	25	189.90	0	0.00	194.00	25	3,486	0.72%
2021/09/06	2	192.25	11	199.50	192.00	-9	3,449	-0.26%
2021/09/03	11	193.23	2	191.50	195.50	9	3,442	0.26%
2021/09/02	0	0.00	22	198.77	197.00	-22	3,413	-0.64%
2021/09/01	2	193.50	1	193.00	193.00	1	3,349	0.03%
2021/08/30	2	187.50	3	188.67	186.50	-1	3,359	-0.03%
2021/08/27	2	183.00	2	186.00	180.00	0	3,326	0.00%
2021/08/26	1	185.00	2	184.00	182.50	-1	3,304	-0.03%
2021/08/25	0	0.00	3	184.50	184.50	-3	3,246	-0.09%
2021/08/24	0	0.00	1	171.00	168.00	-1	3,232	-0.03%
2021/08/23	0	0.00	2	168.25	169.50	-2	3,240	-0.06%
2021/08/20	2	164.25	1	164.00	164.00	1	3,250	0.03%
2021/08/19	1	165.00	0	0.00	161.50	1	3,240	0.03%
2021/08/18	2	163.75	1	162.50	171.50	1	3,230	0.03%
2021/08/17	5	171.40	2	169.75	165.00	3	3,216	0.09%
2021/08/16	3	170.17	2	170.25	171.00	1	3,208	0.03%
2021/08/13	2	181.25	3	184.83	178.00	-1	3,180	-0.03%
2021/08/12	2	178.50	2	177.50	178.00	0	3,117	0.00%
2021/08/11	1	178.00	1	180.50	177.00	0	3,128	0.00%
2021/08/10	3	179.33	0	0.00	180.50	3	3,117	0.10%
2021/08/09	8	186.00	30.1	181.51	182.00	-22.1	3,125	-0.71%
2021/08/06	3	194.17	1	195.00	194.50	2	3,091	0.06%
2021/08/05	6	197.75	3.1	197.07	195.00	2.9	3,087	0.09%
2021/08/04	7	202.79	2	207.00	200.50	5	3,078	0.16%
2021/08/03	3	206.00	1.1	210.36	205.50	1.9	3,046	0.06%
2021/08/02	2	208.00	2.2	206.68	204.50	-0.2	3,002	-0.01%
2021/07/30	8	215.75	4	214.13	208.00	4	2,914	0.14%
2021/07/29	3.1	205.64	8	206.50	212.00	-5	2,683	-0.18%
2021/07/28	4	191.25	0	0.00	193.00	4	2,522	0.16%
2021/07/27	3	206.83	3.1	209.84	207.00	-0.1	2,399	0.00%
2021/07/26	5	197.40	3	199.50	194.00	2	2,013	0.10%
2021/07/23	1	186.00	14.1	190.61	196.50	-13.1	1,718	-0.76%
2021/07/22	0	0.00	0.3	180.00	179.00	-0.3	1,592	-0.02%
2021/07/20	3	174.50	0	0.00	172.50	3	1,582	0.19%
2021/07/19	1	181.00	3.3	182.12	179.50	-2.3	1,576	-0.15%
2021/07/13	0	0.00	7	179.36	175.50	-7	1,639	-0.43%
2021/07/07	0	0.00	1	175.50	175.00	-1	1,824	-0.05%
2021/07/05	0.2	176.75	0	0.00	175.00	0.2	2,035	0.01%
2021/07/01	9	169.67	2	170.00	167.00	7	2,388	0.29%
2021/06/30	1	173.50	1	174.50	173.00	0	2,522	0.00%
2021/06/29	4	172.50	1	176.00	172.50	3	2,605	0.12%
2021/06/28	4.3	175.34	0	0.00	176.00	4.3	2,663	0.16%
2021/06/25	11	182.51	2	187.00	179.50	9	2,677	0.34%
2021/06/24	8	182.94	4	185.50	184.00	4	2,692	0.15%
2021/06/23	0	0.00	13	178.77	179.50	-13	2,664	-0.49%
2021/06/22	4	173.51	0	0.00	172.50	4	2,655	0.15%
2021/06/21	13	175.27	0	0.00	174.00	13	2,685	0.48%
2021/06/18	12	178.46	1	178.00	179.50	11	2,721	0.40%
2021/06/17	2.3	178.38	9	178.50	178.50	-6.7	2,716	-0.25%
2021/06/16	9	171.50	1	172.00	172.00	8	2,706	0.30%
2021/06/15	5.1	172.50	15	173.63	175.50	-10	2,738	-0.36%
2021/06/11	3	175.17	1	173.50	171.00	2	2,867	0.07%
2021/06/10	1.1	175.55	1	178.00	176.00	0.1	2,887	0.00%
2021/06/09	0	0.00	1	175.00	176.50	-1	2,984	-0.03%
2021/06/08	0	0.00	1	175.00	174.00	-1	2,995	-0.03%
2021/06/07	4	174.00	4	173.00	175.50	0	2,992	0.00%
2021/06/04	0	0.00	2	169.25	168.00	-2	2,950	-0.07%
2021/06/03	1	168.50	7	169.43	167.00	-6	2,941	-0.20%
2021/06/02	2	169.25	1	168.50	168.00	1	2,945	0.03%
2021/06/01	16	165.53	3	167.00	166.00	13	2,969	0.44%
2021/05/31	2	164.00	5.2	163.32	163.00	-3.2	2,948	-0.11%
2021/05/28	21	157.88	16	161.31	162.00	5	2,940	0.17%
2021/05/27	1	153.50	0	0.00	153.50	1	2,943	0.03%
2021/05/26	2	154.75	1	154.50	155.00	1	2,994	0.03%
2021/05/25	0.2	153.00	0	0.00	153.00	0.2	2,995	0.01%
2021/05/24	0	0.00	1	148.00	150.00	-1	2,989	-0.03%
2021/05/21	0	0.00	1	143.50	145.00	-1	2,992	-0.03%
2021/05/20	0	0.00	2	143.50	141.00	-2	3,010	-0.07%
2021/05/19	3	143.33	1	140.00	140.00	2	3,026	0.07%
2021/05/18	2	141.75	0	0.00	145.00	2	3,011	0.07%
2021/05/17	0	0.00	17	135.26	134.50	-17	2,997	-0.57%
2021/05/14	3	147.17	7	149.50	142.50	-4	2,965	-0.13%
2021/05/12	20	154.70	2.2	150.45	147.00	17.8	2,919	0.61%
2021/05/11	6	160.75	1	163.50	159.00	5	2,877	0.17%
2021/05/10	1	171.00	1	168.00	167.00	0	2,860	0.00%
2021/05/07	2	163.50	4	169.75	172.50	-2	2,877	-0.07%
2021/05/06	1	163.50	0	0.00	161.00	1	2,892	0.03%
2021/05/05	10	161.45	0	0.00	159.50	10	2,883	0.35%
2021/05/04	14	163.43	1	161.00	165.00	13	2,880	0.45%
2021/04/28	7	184.50	1	184.00	184.50	6	2,849	0.21%
2021/04/27	3	189.50	1.3	190.80	187.00	1.7	2,902	0.06%
2021/04/26	4	190.25	2.1	190.02	189.50	1.9	2,903	0.07%
2021/04/23	2	189.00	3	188.00	189.00	-1	2,903	-0.03%
2021/04/22	7	186.50	1	185.00	185.00	6	2,930	0.20%
2021/04/21	0.3	192.24	3	194.50	187.00	-2.7	2,918	-0.09%
2021/04/20	6	192.92	0	0.00	192.50	6	2,900	0.21%
2021/04/16	0.1	190.00	7	188.93	186.50	-6.9	2,883	-0.24%
2021/04/15	2	185.50	2	185.75	188.00	0	2,873	0.00%
2021/04/14	14	183.93	18	188.39	189.50	-4	2,868	-0.14%
2021/04/13	1	185.00	8	187.81	182.50	-7	2,823	-0.25%
2021/04/12	48.1	201.35	10	202.90	195.50	38.1	2,747	1.39%
2021/04/09	0	0.00	1	217.50	217.00	-1	2,654	-0.04%
2021/04/08	15	219.87	11.2	221.18	220.00	3.8	2,632	0.15%
2021/04/07	2	197.50	14	212.93	216.00	-12	2,409	-0.50%
2021/04/06	14	195.39	13.1	195.24	196.50	0.9	2,265	0.04%
2021/04/01	2	182.00	2	183.00	184.00	0	2,128	0.00%
2021/03/31	1	177.00	6	175.83	181.00	-5	2,047	-0.24%
2021/03/30	1	174.50	6	172.33	174.00	-5	1,986	-0.25%
2021/03/29	1	173.00	3	171.83	173.50	-2	1,963	-0.10%
2021/03/26	1	164.50	1	164.00	166.50	0	1,931	0.00%
2021/03/25	3	161.33	0	0.00	161.00	3	1,930	0.16%
2021/03/24	1	166.50	1	164.00	164.00	0	1,919	0.00%
2021/03/23	3.2	171.61	5.1	173.56	170.50	-1.9	1,907	-0.10%
2021/03/22	0	0.00	1	169.00	169.00	-1	1,871	-0.05%
2021/03/19	3	169.17	0	0.00	168.50	3	1,874	0.16%
2021/03/18	1	169.50	1	172.00	172.00	0	1,873	0.00%
2021/03/17	5	176.20	5	174.30	170.00	0	1,903	0.00%
2021/03/16	7	168.79	5	166.50	168.00	2	1,785	0.11%
2021/03/15	1	169.00	6	168.00	169.00	-5	1,781	-0.28%
2021/03/12	3	163.67	2	161.00	159.50	1	1,731	0.06%
2021/03/11	0	0.00	1.1	160.95	161.50	-1.1	1,798	-0.06%
2021/03/08	1	154.50	0	0.00	154.50	1	1,911	0.05%
2021/03/05	3	157.67	3	159.50	157.00	0	1,947	0.00%
2021/03/04	1	155.50	0	0.00	155.50	1	2,024	0.05%
2021/03/02	27	159.56	10	154.00	152.50	17	2,237	0.76%
2021/02/26	5	161.70	7	165.43	159.00	-2	2,229	-0.09%
2021/02/25	10	162.00	0	0.00	162.00	10	2,200	0.45%
2021/02/24	0	0.00	1	160.50	160.50	-1	2,221	-0.05%
2021/02/23	0	0.00	12	161.00	162.00	-12	2,226	-0.54%
2021/02/22	2	163.50	0	0.00	163.00	2	2,267	0.09%
2021/02/19	1	162.00	0	0.00	158.50	1	2,280	0.04%
2021/02/18	3	161.00	0	0.00	159.50	3	2,302	0.13%
2021/02/17	1	157.00	6	156.75	156.50	-5	2,340	-0.21%
2021/02/05	0	0.00	2	154.00	155.00	-2	2,349	-0.09%
2021/02/02	1	153.00	0	0.00	153.50	1	2,413	0.04%
2021/01/29	0	0.00	12	158.92	156.00	-12	2,409	-0.50%
2021/01/27	0	0.00	1	161.00	161.00	-1	2,365	-0.04%
2021/01/26	0	0.00	2	167.00	160.50	-2	2,365	-0.08%
2021/01/22	0	0.00	2	161.25	162.50	-2	2,325	-0.09%
2021/01/21	1	157.00	0	0.00	157.50	1	2,310	0.04%
2021/01/20	10	161.00	2	165.00	157.50	8	2,310	0.35%
2021/01/18	1	151.50	18	151.83	152.00	-17	2,274	-0.75%
2021/01/15	18	161.53	3	160.67	154.50	15	2,283	0.66%
2021/01/14	8	162.63	1	163.00	160.50	7	2,296	0.30%
2021/01/13	0	0.00	1	160.50	160.00	-1	2,329	-0.04%
2021/01/12	3	156.00	1	158.50	155.00	2	2,315	0.09%
2021/01/11	3	159.33	7	158.57	157.50	-4	2,310	-0.17%
2021/01/08	9	157.22	1	156.50	155.00	8	2,319	0.34%
2021/01/07	2	159.25	1	163.00	158.00	1	2,305	0.04%
2021/01/06	2	164.50	1	163.00	159.50	1	2,281	0.04%
2021/01/05	2	166.25	1	168.50	170.00	1	2,239	0.04%
2021/01/04	4	167.00	4	169.13	171.00	0	2,234	0.00%
2020/12/31	4	168.63	12	168.46	167.00	-8	2,194	-0.36%
2020/12/28	5	160.30	1	162.50	160.00	4	2,132	0.19%
2020/12/25	2	157.50	6	158.00	158.50	-4	2,122	-0.19%
2020/12/24	1	156.50	2	155.50	158.00	-1	2,117	-0.05%
2020/12/23	3	153.67	0	0.00	153.50	3	2,115	0.14%
2020/12/22	3	156.67	4	154.75	153.00	-1	2,142	-0.05%
2020/12/21	0	0.00	1	155.50	158.50	-1	2,147	-0.05%
2020/12/18	1	155.00	0	155.50	154.50	1	2,141	0.05%
2020/12/17	5	156.90	4	155.25	155.50	1	2,154	0.05%
2020/12/16	5	160.50	6	159.50	159.50	-1	2,159	-0.05%
2020/12/15	3	163.17	3	161.00	159.00	0	2,204	0.00%
2020/12/14	2	161.00	2	165.50	164.50	0	2,213	0.00%
2020/12/11	9	171.72	5	167.90	165.50	4	2,255	0.18%
2020/12/10	8	172.06	3	174.67	176.00	5	2,213	0.23%
2020/12/09	3	177.83	1	175.50	175.50	2	2,237	0.09%
2020/12/08	1	175.50	3.1	175.93	176.50	-2.1	2,192	-0.10%
2020/12/07	12	175.04	4	174.75	172.50	8	2,141	0.37%
2020/12/04	4	169.88	4	171.13	172.00	0	2,065	0.00%
2020/12/03	8	171.75	12	169.29	167.00	-4	2,016	-0.20%
2020/12/02	2	172.00	3	172.53	172.00	-1	2,000	-0.05%
2020/12/01	8	166.63	3	170.17	170.50	5	1,968	0.25%
2020/11/30	6	174.17	6	169.08	166.50	0	1,947	0.00%
2020/11/27	6.1	168.57	6	170.67	175.00	0.1	1,926	0.01%
2020/11/26	1	160.00	0	0.00	159.50	1	1,780	0.06%
2020/11/25	0	0.00	1	158.00	157.00	-1	1,777	-0.06%
2020/11/23	1	161.50	0	0.00	160.00	1	1,761	0.06%
2020/11/19	16	164.06	0	0.00	161.50	16	1,776	0.90%
2020/11/18	2	159.75	1	160.00	160.00	1	1,769	0.06%
2020/11/17	0	0.00	1	154.50	156.00	-1	1,744	-0.06%
2020/11/16	1	153.00	1	155.00	155.00	0	1,724	0.00%
2020/11/13	0	0.00	2	149.50	150.00	-2	1,677	-0.12%
2020/11/12	0	147.00	0	0.00	144.00	0	1,668	0.00%
2020/11/10	2	148.00	1	150.50	150.50	1	1,678	0.06%
2020/11/09	1	146.00	1	146.00	147.00	0	1,646	0.00%
2020/11/05	0	0.00	1	149.00	147.00	-1	1,688	-0.06%
2020/11/04	0	0.00	1	145.50	145.50	-1	1,686	-0.06%
2020/11/03	1	142.50	0	0.00	141.50	1	1,682	0.06%
2020/11/02	0	0.00	1	140.00	138.00	-1	1,699	-0.06%
2020/10/30	1	141.50	1	140.50	139.00	0	1,728	0.00%
2020/10/29	2	140.75	1	140.50	141.50	1	1,779	0.06%
2020/10/28	3	146.17	1	149.50	144.00	2	1,775	0.11%
2020/10/27	2	147.00	4	148.00	149.00	-2	1,785	-0.11%
2020/10/26	2	153.00	2	156.00	150.50	0	1,795	0.00%
2020/10/23	0	0.00	1	149.00	149.50	-1	1,763	-0.06%
2020/10/22	1	149.50	1	145.00	144.50	0	1,789	0.00%
2020/10/21	2	149.00	29	147.43	149.00	-27	1,749	-1.54%
2020/10/19	4	134.63	0	0.00	135.00	4	1,742	0.23%
2020/10/16	2	134.50	0	0.00	132.50	2	1,779	0.11%
2020/10/15	6	141.83	0	0.00	139.50	6	1,787	0.34%
2020/10/12	6	142.92	0	0.00	142.00	6	1,932	0.31%
2020/10/07	7	150.21	0	0.00	149.50	7	2,004	0.35%
2020/10/06	2	151.75	3	150.50	151.50	-1	2,029	-0.05%
2020/10/05	2	146.00	1	148.00	145.50	1	2,083	0.05%
2020/09/30	3	145.50	0	0.00	147.00	3	2,110	0.14%
2020/09/25	4	142.50	3	140.17	141.00	1	2,228	0.04%
2020/09/24	3	148.67	2	148.50	147.50	1	2,236	0.04%
2020/09/23	1	156.00	1	154.50	154.50	0	2,266	0.00%
2020/09/22	4	154.38	1	158.50	153.00	3	2,307	0.13%
2020/09/21	3	160.83	0	0.00	158.50	3	2,306	0.13%
2020/09/18	0	0.00	3	167.50	164.00	-3	2,303	-0.13%
2020/09/17	1	168.00	7	167.00	168.00	-6	2,257	-0.27%
2020/09/16	1	164.50	3	165.00	165.00	-2	2,260	-0.09%
2020/09/15	1	160.00	2	164.50	160.00	-1	2,221	-0.05%
2020/09/14	3	161.33	3	162.33	162.00	0	2,244	0.00%
2020/09/11	2	152.00	2	152.00	152.50	0	2,272	0.00%
2020/09/10	2	154.75	2	151.00	150.50	0	2,280	0.00%
2020/09/09	1	151.00	2	151.75	153.00	-1	2,303	-0.04%
2020/09/08	1	153.50	0	0.00	155.00	1	2,312	0.04%
2020/09/07	4	155.00	3	153.17	152.00	1	2,330	0.04%
2020/09/04	4	156.88	1	157.50	157.00	3	2,359	0.13%
2020/09/03	5	164.80	2	164.50	163.50	3	2,374	0.13%
2020/09/02	6	167.67	6	168.42	168.00	0	2,348	0.00%
2020/09/01	3	158.83	11	163.05	165.00	-8	2,245	-0.36%
2020/08/31	3	155.00	4	154.50	153.00	-1	2,197	-0.05%
2020/08/28	3	154.50	2	153.50	154.00	1	2,220	0.05%
2020/08/27	1	154.00	0	0.00	153.00	1	2,233	0.04%
2020/08/26	2	156.75	7	157.36	156.50	-5	2,234	-0.22%
2020/08/25	2	153.00	0	0.00	151.50	2	2,222	0.09%
2020/08/24	0	0.00	1	156.00	152.00	-1	2,220	-0.05%
2020/08/21	1	137.00	5	137.00	142.00	-4	2,198	-0.18%
2020/08/20	1	132.00	0	0.00	133.00	1	2,214	0.05%
2020/08/18	1	147.00	0	0.00	146.50	1	2,276	0.04%
2020/08/17	0	0.00	1	153.50	153.50	-1	2,307	-0.04%
2020/08/14	3	148.50	3	148.50	149.00	0	2,375	0.00%
2020/08/13	2	143.50	3	143.67	141.50	-1	2,436	-0.04%
2020/08/12	2	136.00	1	138.50	142.00	1	2,484	0.04%
2020/08/11	1	142.50	0	0.00	142.00	1	2,496	0.04%
2020/08/10	1	151.00	0	0.00	151.00	1	2,519	0.04%
2020/08/07	2	153.00	0	0.00	153.00	2	2,557	0.08%
2020/08/06	1	157.50	0	0.00	158.00	1	2,618	0.04%
2020/08/05	2	161.00	1	161.00	162.50	1	2,688	0.04%
2020/08/04	0	0.00	2	157.50	158.50	-2	2,747	-0.07%
2020/07/31	0	0.00	1	154.00	153.50	-1	2,828	-0.04%
2020/07/30	2	152.00	1	153.00	153.00	1	2,855	0.04%
2020/07/29	1	154.00	1	154.00	151.50	0	2,848	0.00%
2020/07/28	2	155.75	1	161.00	155.00	1	2,842	0.04%
2020/07/27	3	151.67	1	150.50	150.50	2	2,802	0.07%
2020/07/24	1	154.00	1	153.00	150.00	0	2,798	0.00%
2020/07/23	0	0.00	5	158.30	158.00	-5	2,806	-0.18%
2020/07/22	7	152.36	2	154.75	155.50	5	2,813	0.18%
2020/07/21	0	0.00	2	148.00	147.00	-2	2,774	-0.07%
2020/07/20	2	142.75	0	0.00	142.00	2	2,755	0.07%
2020/07/17	4	149.88	1	144.50	148.50	3	2,757	0.11%
2020/07/16	2	158.75	5	159.20	154.00	-3	2,751	-0.11%
2020/07/14	2	177.00	0	0.00	175.50	2	2,692	0.07%
2020/07/13	0	0.00	2	176.00	176.00	-2	2,655	-0.08%
2020/07/10	6	177.17	4	178.13	173.00	2	2,635	0.08%
2020/07/08	1	179.00	1	180.00	174.00	0	2,573	0.00%
2020/07/07	7	177.79	1	183.50	177.00	6	2,559	0.23%
2020/07/06	1	180.00	0	0.00	180.00	1	2,574	0.04%
2020/07/02	2	176.00	3	172.33	176.00	-1	2,528	-0.04%
2020/07/01	1	171.50	1	177.00	172.00	0	2,496	0.00%
2020/06/29	4	159.38	0	0.00	157.00	4	2,435	0.16%
2020/06/23	0	0.00	2	169.25	166.00	-2	2,414	-0.08%
2020/06/22	1	163.00	1	163.00	165.00	0	2,391	0.00%
2020/06/19	5	163.20	2	163.25	162.00	3	2,386	0.13%
2020/06/18	1	159.00	19	165.47	168.50	-18	2,352	-0.77%
2020/06/17	1	155.50	0	0.00	153.50	1	2,281	0.04%
2020/06/16	0	0.00	1	154.00	157.00	-1	2,276	-0.04%
2020/06/15	1	153.00	0	0.00	149.00	1	2,259	0.04%
2020/06/12	0	0.00	2	144.00	152.50	-2	2,248	-0.09%
2020/06/11	3	150.00	1	152.00	150.50	2	2,230	0.09%
2020/06/10	1	149.50	3	141.17	144.00	-2	2,190	-0.09%
2020/06/09	1	149.50	0	0.00	149.00	1	2,164	0.05%
2020/06/08	0	0.00	1	153.50	150.00	-1	2,173	-0.05%
2020/06/05	2	151.00	11	155.91	150.00	-9	2,178	-0.41%
2020/06/04	1	148.00	0	0.00	152.00	1	2,184	0.05%
2020/06/03	1	155.00	1	155.00	155.00	0	2,163	0.00%
2020/06/02	10	155.50	1	158.00	159.00	9	2,146	0.42%
2020/06/01	0	0.00	3	162.33	161.00	-3	2,150	-0.14%
2020/05/29	5	153.90	0	0.00	153.50	5	2,126	0.24%
2020/05/28	1	154.00	0	0.00	154.00	1	2,123	0.05%
2020/05/27	1	154.50	5	152.00	150.00	-4	2,113	-0.19%
2020/05/26	1	149.00	6	156.92	154.50	-5	2,117	-0.24%
2020/05/25	6	146.83	1	141.50	146.00	5	2,065	0.24%
2020/05/22	9	147.61	4	148.25	147.50	5	2,038	0.25%
2020/05/21	3	150.17	4	148.50	151.00	-1	2,005	-0.05%
2020/05/20	2	142.00	1	141.50	147.50	1	1,939	0.05%
2020/05/19	0	0.00	5.3	133.37	134.50	-5.3	1,874	-0.28%
2020/05/18	0	0.00	1	128.00	130.50	-1	1,837	-0.05%
2020/05/15	0	0.00	2	125.75	126.00	-2	1,811	-0.11%
2020/05/14	3	130.50	0	0.00	128.00	3	1,792	0.17%
2020/05/13	1	126.50	7	132.71	136.50	-6	1,751	-0.34%
2020/05/12	5	124.20	1	125.50	132.00	4	1,702	0.23%
2020/05/11	1	120.50	4	120.00	120.00	-3	1,633	-0.18%
2020/05/08	1	119.00	2	119.00	119.00	-1	1,550	-0.06%
2020/05/07	0	0.00	4	107.75	108.50	-4	1,489	-0.27%
2020/05/06	0	0.00	1	93.70	99.00	-1	1,437	-0.07%
2020/05/04	0	0.00	2	89.90	90.30	-2	1,426	-0.14%
2020/04/30	0	0.00	2	92.65	92.70	-2	1,447	-0.14%
2020/04/29	2	92.00	5	91.92	92.70	-3	1,457	-0.21%
2020/04/28	2	92.10	2	92.60	92.00	0	1,470	0.00%
2020/04/27	8	92.51	3	91.23	95.00	5	1,459	0.34%
2020/04/24	1	87.50	1	86.80	87.20	0	1,440	0.00%
2020/04/23	2	89.15	2	88.75	89.00	0	1,439	0.00%
2020/04/22	1	90.80	6	87.52	91.00	-5	1,429	-0.35%
2020/04/21	3	89.03	0	0.00	87.90	3	1,417	0.21%
2020/04/20	3	84.77	1	86.00	87.00	2	1,397	0.14%
2020/04/17	3	82.00	0	0.00	80.40	3	1,379	0.22%
2020/04/16	0	0.00	2	79.50	80.50	-2	1,394	-0.14%
2020/04/14	2	80.75	2	80.25	79.70	0	1,428	0.00%
2020/04/13	0	0.00	1	79.00	78.20	-1	1,449	-0.07%
2020/04/09	2	85.95	0	0.00	85.40	2	1,498	0.13%
2020/04/07	0	0.00	1	75.00	74.00	-1	1,512	-0.07%
2020/04/06	0	0.00	8	68.10	71.90	-8	1,532	-0.52%
2020/03/30	4	64.60	0	0.00	66.50	4	1,679	0.24%
2020/03/27	4	70.30	0	0.00	66.40	4	1,738	0.23%
2020/03/23	1	58.50	0	0.00	58.80	1	1,772	0.06%
2020/03/20	0	0.00	1	65.30	65.00	-1	1,770	-0.06%
2020/03/19	1	60.50	0	0.00	60.50	1	1,759	0.06%
2020/03/18	1	67.90	0	0.00	67.20	1	1,745	0.06%
2020/03/13	0	0.00	1	74.50	81.70	-1	1,724	-0.06%
2020/03/12	6	83.10	1	80.60	81.70	5	1,718	0.29%
2020/03/11	1	90.60	0	0.00	87.00	1	1,705	0.06%
2020/03/10	0	0.00	5	82.00	86.50	-5	1,688	-0.30%
2020/03/09	1	88.60	1	88.40	87.50	0	1,661	0.00%
2020/03/05	1.3	97.51	0	0.00	96.50	1.3	1,659	0.08%
2020/03/03	1	96.10	0	0.00	93.50	1	1,626	0.06%
2020/02/27	4	100.10	2	100.40	94.60	2	1,611	0.12%
2020/02/26	1	104.00	0	0.00	104.00	1	1,578	0.06%
2020/02/25	0	0.00	1	107.00	105.00	-1	1,586	-0.06%
2020/02/24	1	104.50	0	0.00	106.00	1	1,576	0.06%
2020/02/21	3	108.00	0	0.00	106.50	3	1,570	0.19%
2020/02/17	0	0.00	1	115.00	114.50	-1	1,496	-0.07%
2020/02/13	1	109.00	0	0.00	109.00	1	1,460	0.07%
2020/02/12	0	0.00	2	110.25	113.00	-2	1,435	-0.14%
2020/02/11	1	107.50	3	107.67	107.50	-2	1,414	-0.14%
2020/02/07	3	106.50	3	106.33	105.50	0	1,401	0.00%
2020/02/06	2	108.00	1	111.00	113.00	1	1,381	0.07%
2020/02/04	1	107.00	0	0.00	107.00	1	1,340	0.07%
2020/01/31	1	109.00	1	118.50	113.50	0	1,312	0.00%
2020/01/30	1	116.50	1	119.00	116.50	0	1,292	0.00%
2020/01/20	0	0.00	4	127.25	129.00	-4	1,277	-0.31%
2020/01/17	2	124.50	0	0.00	123.00	2	1,258	0.16%
2020/01/13	1	119.50	0	0.00	118.00	1	1,188	0.08%
2020/01/08	2	123.50	1	123.00	120.00	1	1,123	0.09%
2020/01/07	1	128.50	1	125.00	130.00	0	1,087	0.00%
2020/01/06	5	126.90	3	126.67	126.00	2	1,050	0.19%
2020/01/03	18	133.28	0	0.00	134.00	18	1,016	1.77%
2020/01/02	2	129.00	5	128.50	129.50	-3	952	-0.32%
2019/12/31	0	0.00	1	118.50	118.00	-1	888	-0.11%
2019/12/30	1	122.50	7	123.86	122.00	-6	855	-0.70%
2019/12/27	2	123.75	3	120.33	126.50	-1	800	-0.12%
2019/12/25	7	106.57	1	106.00	111.00	6	733	0.82%
2019/12/24	0	0.00	1	97.40	96.50	-1	657	-0.15%
2019/12/23	4	92.25	6	92.15	96.10	-2	617	-0.32%
2019/12/20	5	86.30	2	85.00	91.40	3	552	0.54%