• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.1106.78108.00-2.1560-0.37%
2025/01/081100.5000.00100.5015720.17%
2025/01/070.1102.0000.00102.500.15970.01%
2025/01/031.2101.0000.00101.001.26100.20%
2024/12/131104.501102.50102.0007630.00%
2024/12/112108.001106.00105.0017860.13%
2024/11/292102.5000.00103.5029910.20%
2024/11/261109.001107.50107.0001,1050.00%
2024/11/201104.0000.00103.5011,3800.07%
2024/11/192104.501106.00105.0011,4000.07%
2024/11/181105.0000.00101.5011,4120.07%
2024/11/140113.0000.00111.0001,4430.00%
2024/11/072.5119.181124.50118.001.51,6030.09%
2024/11/0600.002122.00120.50-21,562-0.13%
2024/11/0100.001113.00114.50-11,652-0.06%
2024/10/282116.002117.00116.5001,6980.00%
2024/10/231122.5000.00120.0011,7510.06%
2024/10/211120.502120.25120.00-11,808-0.06%
2024/10/172117.5000.00116.5021,9990.10%
2024/10/142117.5000.00115.0022,0880.10%
2024/10/111114.0000.00114.5012,0930.05%
2024/10/041119.5000.00118.0012,2930.04%
2024/10/012124.751123.50124.0012,3660.04%
2024/09/271132.002131.25129.00-12,544-0.04%
2024/09/2500.005130.00130.00-53,313-0.15%
2024/09/2300.003129.00129.50-33,714-0.08%
2024/09/2000.000127.00125.5003,9030.00%
2024/09/191130.0000.00130.5014,0890.03%
2024/09/181.1130.821134.00129.000.14,1940.00%
2024/09/128125.0000.00128.5084,3540.18%
2024/09/105126.9000.00123.5054,4130.11%
2024/09/0500.001137.50136.00-14,375-0.02%
2024/09/042141.501137.50137.0014,3640.02%
2024/09/032146.253144.33143.00-14,326-0.02%
2024/09/021140.0000.00139.5014,2960.02%
2024/08/301145.501141.50140.0004,3010.00%
2024/08/291144.003144.67145.00-24,277-0.05%
2024/08/286.1145.3211144.77145.50-4.94,258-0.12%
2024/08/274141.505141.60142.00-14,204-0.02%
2024/08/261139.501142.50141.0004,1410.00%
2024/08/236141.506141.17137.5004,0660.00%
2024/08/211139.002137.75135.00-13,975-0.03%
2024/08/191138.002138.00138.00-14,021-0.02%
2024/08/161133.001133.50132.0003,9860.00%
2024/08/152130.751130.00131.0013,9970.03%
2024/08/143131.503134.67133.5004,0070.00%
2024/08/1300.003.3129.42130.50-3.33,994-0.08%
2024/08/080.3118.0000.00118.000.34,4060.01%
2024/08/061113.5000.00113.0014,4680.02%
2024/08/0500.001115.50113.50-14,442-0.02%
2024/08/021129.5000.00126.0014,4350.02%
2024/07/314130.0000.00127.0044,4340.09%
2024/07/221137.501135.50129.0004,4100.00%
2024/07/193134.332134.25134.0014,4280.02%
2024/07/1813138.5812136.25135.0014,4590.02%
2024/07/1600.001132.00133.50-14,265-0.02%
2024/07/150132.0000.00131.5004,3110.00%
2024/07/121136.502137.00135.00-14,362-0.02%
2024/07/111138.500140.00139.0014,3630.02%
2024/07/1000.001.1143.50145.00-1.14,405-0.02%
2024/07/091139.003139.50142.50-24,442-0.05%
2024/07/083.1142.484139.75143.00-14,445-0.02%
2024/07/051.1142.8000.00138.501.14,4770.02%
2024/07/042146.000.1150.50146.001.94,4200.04%
2024/07/032151.002152.50150.0004,3920.00%
2024/07/028151.197153.36152.0014,3180.02%
2024/07/0144.1159.4037151.64150.007.14,1260.17%
2024/06/2816159.8115164.60165.0013,5940.03%
2024/06/272147.007148.50150.00-53,363-0.15%
2024/06/267138.145137.80136.5023,2320.06%
2024/06/253135.839135.78138.00-63,058-0.20%
2024/06/211124.0000.00123.5012,8580.03%
2024/06/1900.000133.00126.0003,1010.00%
2024/06/1800.001127.50128.50-13,159-0.03%
2024/06/1700.003.2128.47127.50-3.23,290-0.10%
2024/06/131117.501119.50119.0003,3450.00%
2024/06/072118.7500.00118.5023,3050.06%
2024/06/031116.502117.00116.50-13,260-0.03%
2024/05/302115.501116.00116.0013,2610.03%
2024/05/2800.001116.50116.50-13,234-0.03%
2024/05/270.1117.001.1114.59116.00-13,223-0.03%
2024/05/234120.502119.00117.5023,1820.06%
2024/05/2200.000.5117.00116.50-0.53,114-0.02%
2024/05/2100.000120.00118.0003,0910.00%
2024/05/201123.001122.50121.0003,0580.00%
2024/05/172127.5000.00125.5023,0220.07%
2024/05/1600.003124.50127.00-32,977-0.10%
2024/05/152.1137.380.4129.50125.501.72,8970.06%
2024/05/1400.009127.06135.50-92,598-0.35%
2024/05/137124.571121.00123.5062,4660.24%
2024/05/0800.001118.00118.00-12,332-0.04%
2024/05/061117.001116.00117.0002,2840.00%
2024/05/021117.0000.00115.5012,2500.04%
2024/04/3000.000.1117.50117.00-0.12,2400.00%
2024/04/291118.001118.50119.0002,2250.00%
2024/04/261120.001119.00119.0002,2050.00%
2024/04/255124.505121.50120.0002,1770.00%
2024/04/240.5116.008.1119.52121.00-7.62,112-0.36%
2024/04/231113.0000.00113.0012,0590.05%
2024/04/223113.503113.83111.0002,0480.00%
2024/04/194118.5013118.15116.00-92,018-0.45%
2024/04/182121.004118.88117.00-21,956-0.10%
2024/04/172116.2500.00113.0021,8790.11%
2024/04/165.3120.844114.50114.501.31,8480.07%
2024/04/153127.834130.75126.50-11,754-0.06%
2024/04/127126.794127.13127.0031,6780.18%
2024/04/119.1124.7216124.59124.50-6.91,627-0.42%
2024/04/1019135.325137.00136.50141,4990.93%
2024/04/092134.0000.00138.0021,4550.14%
2024/04/085.1130.5000.00130.005.11,3960.37%
2024/04/030129.0000.00132.5001,3490.00%
2024/04/0200.001120.50120.50-11,289-0.08%
2024/03/272121.751120.06120.5011,1800.08%
2024/03/266.1120.471.5119.67117.504.61,1360.40%
2024/03/254116.398119.44120.00-41,061-0.37%
2024/03/224114.253114.00109.5018770.11%
2024/03/2100.003108.17112.00-3726-0.41%
2024/03/2010103.9527104.30103.00-17574-2.96%
2024/03/19496.40596.8097.10-1405-0.25%
2024/03/1800.00186.2088.30-1320-0.31%
2024/03/1400.002080.0080.00-20301-6.64%
2024/03/13180.8000.0080.3013070.32%
2024/03/0600.000.184.2083.00-0.1335-0.02%
2024/03/0400.00180.9080.00-1309-0.32%
2024/02/2600.00180.0080.60-1331-0.30%
2024/02/2240.180.4000.0079.9040.132512.30%
2024/02/2100.00179.5080.30-1325-0.31%
2024/02/160.581.9000.0081.200.53230.15%
2024/01/310.183.1000.0082.500.13240.02%
2024/01/30083.2000.0083.0003230.01%
龍德造船 相關文章
龍德造船 相關影音