• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001222.50222.50-1600-0.17%
2025/01/171218.0000.00219.0016590.15%
2025/01/147212.932210.50215.5057130.70%
2025/01/134204.6300.00204.0047300.55%
2025/01/094216.8800.00214.0047550.53%
2025/01/072221.5000.00222.5028050.25%
2025/01/063219.1700.00220.0038410.36%
2025/01/032214.752217.00215.0008820.00%
2025/01/021212.0000.00211.5018940.11%
2024/12/302229.2500.00226.0029390.21%
2024/12/262231.5000.00231.0029520.21%
2024/12/253235.0000.00234.0039570.31%
2024/12/248237.001235.00232.0079640.73%
2024/12/233243.172245.25240.5019740.10%
2024/12/171241.0000.00243.5011,0180.10%
2024/12/0900.000231.50234.0001,1230.00%
2024/12/060239.5000.00236.0001,1320.00%
2024/12/041241.001242.00241.5001,1520.00%
2024/12/0300.003237.50240.00-31,178-0.25%
2024/11/2800.001229.00233.50-11,218-0.08%
2024/11/261241.5000.00239.5011,3060.08%
2024/11/2100.001243.00241.00-11,401-0.07%
2024/11/201242.5000.00242.5011,4290.07%
2024/11/191225.501227.50235.0001,4550.00%
2024/11/141241.000.1240.36240.000.91,6150.05%
2024/11/132251.0000.00250.5021,6440.12%
2024/11/121256.001253.00252.0001,6530.00%
2024/11/0812.1266.7800.00253.0012.11,6760.72%
2024/11/0700.001277.00280.00-11,617-0.06%
2024/11/064262.006267.00266.50-21,596-0.13%
2024/11/054258.254263.00262.5001,5980.00%
2024/10/285264.002261.51261.5031,6420.18%
2024/10/2500.003273.00275.00-31,629-0.18%
2024/10/242270.0200.00269.0021,6290.12%
2024/10/2300.005272.10274.00-51,623-0.31%
2024/10/221257.0000.00258.0011,5950.06%
2024/10/164261.5000.00258.0041,6430.24%
2024/10/151277.503279.17269.00-21,648-0.12%
2024/10/141269.001.1268.50267.50-0.11,642-0.01%
2024/10/114.1273.962272.75271.502.11,6560.13%
2024/10/092.1273.956271.83269.50-41,666-0.24%
2024/10/084262.250263.00261.0041,6890.24%
2024/10/070260.002263.01261.00-21,810-0.11%
2024/10/042240.523.1244.16245.00-1.11,810-0.06%
2024/09/2600.000.1260.50257.00-0.11,8530.00%
2024/09/2500.002.1262.62262.00-2.11,871-0.11%
2024/09/244258.5000.00258.0041,8650.21%
2024/09/2000.000.1268.00260.00-0.11,870-0.01%
2024/09/192274.252271.75270.0001,8650.00%
2024/09/182269.502.1265.88262.00-0.11,833-0.01%
2024/09/161.1255.481257.50260.500.11,8250.01%
2024/09/130.1251.0000.00261.500.11,8180.00%
2024/09/1200.000253.50251.0001,8180.00%
2024/09/110248.5000.00243.0001,8550.00%
2024/09/1000.000253.50249.5001,8540.00%
2024/09/060.1272.4800.00270.500.11,8750.00%
2024/09/0500.000.2275.85269.50-0.21,918-0.01%
2024/09/041279.000284.50271.5011,9530.05%
2024/09/030.1294.003.1292.49289.00-31,932-0.15%
2024/09/025.1296.482.1299.15291.0031,9250.16%
2024/08/302294.0000.00289.0021,9090.10%
2024/08/292289.504293.63298.00-21,890-0.11%
2024/08/284.1292.014290.53297.000.11,8750.00%
2024/08/271276.122274.00277.00-11,801-0.05%
2024/08/263.1276.560.2278.72275.002.91,7750.16%
2024/08/235276.406274.10276.00-11,732-0.06%
2024/08/221275.0000.00272.5011,7000.06%
2024/08/210268.000271.00272.5001,6680.00%
2024/08/200.1269.5000.00272.000.11,6310.01%
2024/08/190.1252.461254.50262.00-0.91,575-0.06%
2024/08/161.1248.1800.00251.001.11,5200.07%
2024/08/1500.001.6219.27235.00-1.61,457-0.11%
2024/08/142218.251216.00214.0011,4050.07%
2024/08/131214.002215.50216.50-11,389-0.07%
2024/08/121213.001216.00219.5001,3650.00%
2024/08/093206.502212.50206.0011,3400.07%
2024/08/081188.502196.75195.00-11,330-0.08%
2024/08/051185.990.1184.50184.5011,2830.07%
2024/08/021209.461204.50205.0001,2700.00%
2024/08/012215.743215.83213.50-11,261-0.08%
2024/07/312216.002215.00214.5001,2490.00%
2024/07/301203.001206.00209.0001,2300.00%
2024/07/292208.751211.50203.5011,2220.08%
2024/07/262204.502209.00208.5001,2040.00%
2024/07/221213.501209.50209.0001,1710.00%
2024/07/191.1218.882215.25212.50-11,155-0.08%
2024/07/171219.001224.49218.0001,0930.00%
2024/07/162229.002225.00225.5001,0780.00%
2024/07/155224.004219.38221.0011,0540.09%
2024/07/122230.752.1228.38228.00-0.11,028-0.01%
2024/07/112236.522234.75237.5001,0030.00%
2024/07/106.1234.767.1233.54231.50-1961-0.11%
2024/07/093.1233.393241.33226.500.19040.01%
2024/07/081216.001217.50220.0007700.00%
2024/07/052205.753210.17215.00-1744-0.13%
2024/07/043200.332205.50203.0017140.14%
2024/07/031197.001197.50197.5006850.00%
2024/07/021192.501196.50194.0006840.00%
2024/06/2800.000.3176.50183.50-0.3640-0.05%
2024/06/241172.501173.00176.0005850.00%
2024/06/200.3171.0000.00174.000.35610.05%
2024/06/191167.501169.50167.5005490.00%
2024/05/2000.001138.00137.50-1350-0.29%
2024/05/101140.001140.50139.5003730.00%
2024/04/1600.001139.50139.00-1362-0.28%
2024/04/0100.000137.00139.0003120.00%
2024/03/270132.5000.00132.0003030.00%
2024/03/192135.7500.00135.5022940.68%
2024/03/150132.0000.00132.5002920.01%
2024/03/0800.001140.50143.00-1283-0.35%
2024/02/291145.5000.00146.0012540.39%
2024/02/231146.501147.00143.0002450.00%
2024/02/2000.001138.50138.50-1213-0.47%
2024/02/163139.002.2137.50139.500.82080.38%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音