永豐實 (6790)-元大-崇德券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
182張
產業
上市造紙類股▼1.44%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	42.95	42.65	-1	159	-0.63%
2024/10/21	0	48.35	0	0.00	48.50	0	207	0.02%
2024/09/27	0	0.00	0	48.65	49.00	0	312	-0.01%
2024/09/10	0	47.00	0	0.00	46.60	0	366	0.01%
2024/09/04	0.1	47.30	0	0.00	46.80	0.1	372	0.03%
2024/08/29	4	48.35	0	0.00	48.35	4	379	1.05%
2024/08/28	0	49.20	0	0.00	48.95	0	377	0.00%
2024/08/21	0	48.90	0	0.00	48.85	0	394	0.01%
2024/08/19	0.1	49.60	0	0.00	49.25	0.1	408	0.04%
2024/08/15	0.1	50.10	0	0.00	50.00	0.1	412	0.02%
2024/08/14	0.3	49.70	0	0.00	50.20	0.3	420	0.06%
2024/08/08	0.2	50.10	0	0.00	50.30	0.2	439	0.05%
2024/08/01	0	51.30	0	0.00	51.30	0	510	0.00%
2024/07/31	0	51.10	0	0.00	51.00	0	526	0.00%
2024/07/22	0	51.20	0	0.00	51.20	0	567	0.00%
2024/07/19	0	52.40	0	0.00	51.90	0	565	0.00%
2024/07/18	0	52.40	0	0.00	52.70	0	570	0.00%
2024/07/17	0	52.70	1	52.70	52.40	-1	576	-0.17%
2024/07/15	0.1	52.30	0	0.00	52.20	0.1	620	0.02%
2024/07/12	0.8	52.86	0	0.00	52.70	0.8	625	0.13%
2024/07/11	0	55.50	4	55.08	55.70	-4	612	-0.65%
2024/07/10	0	54.70	0	0.00	54.40	0	590	0.00%
2024/07/09	0	54.80	0	0.00	54.50	0	588	0.00%
2024/07/08	1.2	54.90	0	0.00	54.90	1.2	594	0.20%
2024/07/05	4.5	55.13	1	55.10	55.80	3.5	594	0.58%
2024/07/04	1.1	55.28	0	0.00	54.80	1.1	597	0.19%
2024/07/02	0	0.00	4	56.38	56.30	-4	600	-0.67%
2024/07/01	0	56.10	0	0.00	56.00	0	595	0.00%
2024/06/28	0	0.00	2	55.40	55.40	-2	588	-0.34%
2024/06/27	0	54.50	0	0.00	54.40	0	583	0.00%
2024/06/24	0	0.00	2	54.00	54.10	-2	585	-0.34%
2024/06/21	2	54.20	0	0.00	54.30	2	589	0.34%
2024/06/19	0	0.00	3	54.20	54.10	-3	593	-0.51%
2024/06/13	0	52.20	0	0.00	51.90	0	602	0.00%
2024/06/12	0.4	52.03	0	0.00	51.90	0.4	613	0.07%
2024/06/11	0	52.00	0	0.00	52.00	0	651	0.00%
2024/06/04	0	52.00	0	0.00	52.40	0	664	0.00%
2024/05/30	0	52.00	0	0.00	51.70	0	664	0.01%
2024/05/29	0.1	52.10	0	0.00	52.00	0.1	667	0.01%
2024/05/27	0	52.30	0	0.00	52.10	0	660	0.01%
2024/05/24	0.1	52.00	0	0.00	52.00	0.1	662	0.01%
2024/05/23	2.1	51.60	0	0.00	51.50	2.1	666	0.31%
2024/05/22	0	53.10	0	0.00	53.10	0	657	0.00%
2024/05/21	0.1	52.69	0	0.00	52.70	0.1	662	0.01%
2024/05/20	0	53.20	0	0.00	53.10	0	662	0.00%
2024/05/17	6	52.65	0	0.00	52.90	6	662	0.91%
2024/05/16	0.1	52.60	0	0.00	52.50	0.1	679	0.01%
2024/05/15	0.1	52.20	0	0.00	52.50	0.1	684	0.01%
2024/05/14	1	53.00	0	0.00	53.20	1	662	0.15%
2024/05/13	0	0.00	2	53.35	53.30	-2	659	-0.30%
2024/05/09	0	0.00	3.1	52.91	52.90	-3.1	638	-0.48%
2024/05/08	1	56.60	0	0.00	56.30	1	595	0.17%
2024/05/07	2	56.00	0.1	58.00	57.80	1.9	575	0.33%
2024/05/06	0	0.00	0.2	56.95	57.60	-0.2	561	-0.04%
2024/05/02	1	54.20	0	0.00	55.20	1	535	0.19%
2024/04/30	1	55.40	0	0.00	54.70	1	527	0.19%
2024/04/29	0	0.00	0.2	55.29	55.40	-0.2	518	-0.04%
2024/04/26	0.1	53.00	0	0.00	53.20	0.1	493	0.01%
2024/04/25	0	0.00	1	52.60	52.70	-1	486	-0.21%
2024/04/24	0	53.31	0	0.00	52.90	0	481	0.01%
2024/04/23	1	54.09	0	0.00	53.40	1	479	0.21%
2024/04/22	0	0.00	0.4	54.14	53.50	-0.4	475	-0.09%
2024/04/19	3	53.13	4.1	53.28	52.00	-1.1	451	-0.24%
2024/04/18	0	51.50	2	51.60	51.60	-2	426	-0.46%
2024/04/17	0	50.30	0	0.00	50.60	0	418	0.00%
2024/04/16	0	49.80	0	0.00	49.80	0	414	0.01%
2024/04/12	0	50.70	0	0.00	50.40	0	402	0.00%
2024/04/11	0	51.40	0	0.00	51.30	0	393	0.00%
2024/04/10	0	51.20	0	0.00	50.90	0	392	0.01%
2024/04/09	1	50.41	0	0.00	50.40	1	390	0.26%
2024/04/08	0	0.00	1	50.40	50.90	-1	384	-0.26%
2024/04/03	0.1	49.50	0	0.00	49.55	0.1	372	0.01%
2024/04/02	0	49.75	0	0.00	49.65	0	370	0.01%
2024/04/01	1	48.80	0	0.00	49.50	1	368	0.27%
2024/03/29	0.1	49.40	0	0.00	49.15	0.1	364	0.01%
2024/03/28	0	49.53	0	0.00	49.45	0	362	0.01%
2024/03/26	0	49.15	0	0.00	49.10	0	357	0.01%
2024/03/25	0	49.50	0	0.00	49.35	0	354	0.01%
2024/03/21	6	48.90	0	0.00	48.90	6	348	1.72%
2024/03/18	0	0.00	1	48.15	47.95	-1	329	-0.30%
2024/03/14	0	0.00	3	47.97	48.00	-3	324	-0.92%
2024/03/07	1	44.80	0	0.00	44.80	1	268	0.37%
2024/02/26	0	0.00	1	45.55	44.90	-1	283	-0.35%
2024/02/23	1	46.00	0	0.00	45.95	1	276	0.36%
2024/02/20	2	45.00	0	0.00	44.85	2	262	0.76%
2024/02/19	0	0.00	2	44.68	45.40	-2	256	-0.78%
2024/02/16	2	43.83	5.1	43.80	43.65	-3.1	239	-1.27%
2024/01/29	2	42.18	0	0.00	42.20	2	231	0.86%
2024/01/25	1	42.25	0	0.00	42.25	1	231	0.43%
2024/01/22	2	42.20	0	0.00	42.30	2	230	0.87%
2024/01/18	0	0.00	7	41.55	42.35	-7	229	-3.05%
2024/01/04	0	0.00	0.2	43.50	42.70	-0.2	213	-0.07%
2023/12/18	0.2	43.15	0.3	43.06	42.80	-0.1	190	-0.05%
2023/12/15	0	0.00	3	43.50	43.45	-3	186	-1.61%
2023/12/13	0	0.00	5	43.25	43.40	-5	180	-2.77%
2023/12/12	1	43.80	7	43.59	43.70	-6	178	-3.37%
2023/12/11	0	0.00	2	43.05	43.05	-2	172	-1.16%
2023/12/08	1	42.00	0	0.00	42.00	1	165	0.60%
2023/12/01	5.1	41.70	0	0.00	41.85	5.1	156	3.26%
2023/11/28	0	0.00	3	41.15	41.85	-3	142	-2.10%
2023/11/24	0	0.00	1	40.70	40.60	-1	125	-0.80%
2023/10/11	0	0.00	58	37.90	37.90	-58	190	-30.44%
2023/08/10	0	0.00	10	39.95	40.00	-10	382	-2.61%
2023/07/31	1	38.20	0	0.00	38.20	1	462	0.22%
2023/07/24	0	0.00	15	37.36	37.60	-15	486	-3.08%
2023/07/19	0	0.00	10	37.73	37.40	-10	517	-1.93%
2023/07/10	0	0.00	3	41.20	41.00	-3	568	-0.53%
2023/07/07	0	0.00	10	41.05	41.00	-10	570	-1.75%
2023/06/28	0	0.00	10	40.00	40.45	-10	526	-1.90%
2023/06/26	0	0.00	10	40.20	40.30	-10	523	-1.91%
2023/06/21	0	0.00	10	39.40	39.80	-10	510	-1.96%
2023/06/20	0	0.00	2	39.30	39.25	-2	508	-0.39%
2023/06/13	0	0.00	30	39.02	39.05	-30	506	-5.92%
2023/06/12	0	0.00	2	39.35	39.20	-2	507	-0.39%
2023/06/09	0	0.00	7	39.25	39.25	-7	504	-1.39%
2023/06/07	2	39.03	9	39.30	39.55	-7	503	-1.39%
2023/06/06	0	0.00	33	38.95	38.95	-33	494	-6.67%
2023/06/05	0	0.00	1	38.85	38.90	-1	488	-0.20%
2023/05/24	0	0.00	5	38.00	37.90	-5	461	-1.08%
2023/05/23	0	0.00	23	37.97	37.85	-23	458	-5.02%
2023/05/17	0	0.00	11	37.82	37.70	-11	440	-2.50%
2023/05/15	0.5	37.25	0	0.00	37.10	0.5	430	0.12%
2023/05/08	3	38.63	0	0.00	38.45	3	389	0.77%
2023/05/03	3	38.82	0	0.00	38.70	3	316	0.95%
2023/04/26	1	38.00	0	0.00	38.30	1	288	0.35%
2023/04/21	2	38.03	32	38.27	38.10	-30	251	-11.95%
2023/04/19	2	38.65	0	0.00	38.40	2	177	1.12%
2023/03/23	1	37.50	0	0.00	37.50	1	100	0.99%
2023/03/07	0.5	37.90	0	0.00	37.45	0.5	69	0.72%
2023/02/20	0.3	37.80	0	0.00	37.50	0.3	62	0.48%
2023/02/14	0	0.00	0.2	37.80	37.70	-0.2	62	-0.32%
2022/12/29	1	34.55	0	0.00	34.70	1	53	1.88%
2022/12/26	0	35.50	0	0.00	35.05	0	50	0.06%
2022/12/15	0	0.00	2	36.58	36.45	-2	55	-3.62%
2022/12/06	1	36.80	0	0.00	36.50	1	55	1.80%
2022/11/29	0.2	36.07	0	0.00	35.80	0.2	52	0.38%
2022/11/23	0	0.00	3	35.48	35.45	-3	51	-5.84%
2022/11/11	0.5	35.65	0	0.00	35.30	0.5	54	0.92%
2022/11/03	0.1	35.10	0	0.00	35.20	0.1	57	0.17%
2022/11/01	0.4	35.00	0	0.00	34.95	0.4	58	0.69%
2022/08/31	1	38.60	0	0.00	38.70	1	96	1.03%
2022/07/11	0.5	38.45	0	0.00	38.00	0.5	135	0.37%
2022/07/07	0.5	38.35	0	0.00	38.00	0.5	136	0.37%
2022/06/30	1	41.30	0	0.00	41.35	1	138	0.72%
2022/06/27	10	42.60	0	0.00	42.20	10	136	7.31%
2022/06/01	0.1	43.40	0	0.00	43.25	0.1	137	0.06%
2022/05/31	0.4	43.30	0	0.00	43.40	0.4	137	0.31%
2022/05/30	0	0.00	3	43.20	43.10	-3	137	-2.17%
2022/05/24	0	0.00	8	42.58	42.60	-8	142	-5.61%
2022/05/20	0	0.00	21	43.05	43.00	-21	144	-14.57%
2022/05/18	0.5	43.45	0	0.00	43.40	0.5	146	0.34%
2022/05/09	1	45.75	0	0.00	45.75	1	135	0.74%
2022/04/12	0	0.00	10	47.50	47.45	-10	154	-6.48%
2022/04/07	0	0.00	4	48.05	48.00	-4	167	-2.39%
2022/04/01	0.5	48.50	0	0.00	48.45	0.5	189	0.26%
2022/03/30	0	0.00	15	48.57	48.80	-15	233	-6.42%
2022/03/29	0	0.00	5	48.45	48.45	-5	233	-2.14%
2022/03/28	0	0.00	10	48.40	48.40	-10	234	-4.26%
2022/03/18	1.5	48.23	0	0.00	48.00	1.5	236	0.63%
2022/03/10	0	0.00	2	47.65	47.75	-2	240	-0.83%
2022/03/08	0	0.00	10	47.80	47.50	-10	242	-4.13%
2022/03/07	0	0.00	6	47.83	47.95	-6	241	-2.48%
2022/02/18	1	48.85	0	0.00	48.75	1	277	0.36%
2022/01/17	1	49.00	0	0.00	49.10	1	309	0.32%
2022/01/04	3	49.63	0	0.00	49.75	3	340	0.88%
2022/01/03	1.1	49.53	0	0.00	49.40	1.1	349	0.32%
2021/12/27	1.6	52.33	2	52.50	52.70	-0.4	385	-0.10%
2021/12/24	5	49.96	1.2	50.00	50.50	3.8	389	0.98%
2021/12/17	1	49.00	0	0.00	48.95	1	428	0.23%
2021/12/13	0	0.00	1	49.25	49.00	-1	441	-0.23%
2021/11/23	0	0.00	3	49.15	49.10	-3	435	-0.69%
2021/11/19	40	50.25	0	0.00	50.10	40	427	9.36%
2021/11/15	0	0.00	1	48.15	48.20	-1	405	-0.25%
2021/11/12	3	48.55	0	0.00	48.25	3	404	0.74%
2021/11/05	0.2	48.50	0	0.00	48.35	0.2	402	0.05%
2021/11/01	1	50.20	0	0.00	49.90	1	397	0.25%
2021/10/21	0	0.00	6	48.08	48.20	-6	376	-1.59%
2021/10/19	0.1	48.10	5	48.05	48.20	-4.9	370	-1.32%
2021/10/18	1.1	48.18	0	0.00	48.05	1.1	365	0.30%
2021/10/13	1.4	48.31	0	0.00	47.65	1.4	356	0.39%
2021/10/12	2	48.88	0	0.00	48.75	2	347	0.58%
2021/10/08	1	50.70	0	0.00	50.20	1	336	0.30%
2021/10/07	0.1	51.20	0	0.00	50.90	0.1	329	0.02%
2021/10/06	0.1	52.00	1	51.40	51.10	-0.9	319	-0.28%
2021/10/05	0.2	51.50	1	52.70	52.70	-0.8	313	-0.26%
2021/10/04	0.2	52.10	0	0.00	52.40	0.2	287	0.05%
2021/10/01	0.3	52.78	0	0.00	52.70	0.3	255	0.12%
2021/09/30	0.5	53.98	0	0.00	53.50	0.5	224	0.22%