森崴能源 (6806)-元大-崇德券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保▲1.42%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	113.50	0	0.00	114.00	2	1,278	0.16%
2025/01/20	3	111.50	0	0.00	111.00	3	1,285	0.23%
2025/01/17	0	111.50	0	0.00	113.00	0	1,290	0.00%
2025/01/15	2	112.75	1	116.50	113.00	1	1,296	0.08%
2025/01/14	0	114.75	2	113.50	115.50	-2	1,275	-0.16%
2025/01/13	0	0.00	11	107.00	107.50	-11	1,212	-0.91%
2025/01/10	1	107.00	0	0.00	105.00	1	1,195	0.08%
2025/01/09	1.2	107.12	0	0.00	105.50	1.2	1,215	0.10%
2025/01/08	1	113.50	0	0.00	113.50	1	1,206	0.08%
2025/01/07	0	115.50	0	0.00	116.00	0	1,207	0.00%
2025/01/06	0	115.87	0	0.00	115.50	0	1,219	0.00%
2025/01/03	1	114.99	1	114.50	114.50	0	1,247	0.00%
2025/01/02	0	114.22	0	0.00	113.50	0	1,259	0.00%
2024/12/31	0	114.75	0	0.00	114.00	0	1,271	0.00%
2024/12/30	0	116.50	1	116.00	115.00	-1	1,293	-0.08%
2024/12/27	1.1	114.20	0	0.00	115.50	1.1	1,296	0.09%
2024/12/26	0	116.15	1	116.00	116.00	-1	1,396	-0.07%
2024/12/25	0	116.97	0	0.00	116.00	0	1,435	0.00%
2024/12/24	0	116.36	1	117.00	116.50	-1	1,499	-0.07%
2024/12/23	1	114.00	0	0.00	113.50	1	1,508	0.07%
2024/12/20	0	114.50	0	0.00	113.00	0	1,556	0.00%
2024/12/19	2	114.01	0	0.00	114.50	2	1,656	0.12%
2024/12/18	0	116.75	0	0.00	118.00	0	1,696	0.00%
2024/12/17	1	115.00	1	114.50	114.00	0	1,716	0.00%
2024/12/13	1	117.00	1	116.00	115.50	0	1,758	0.00%
2024/12/12	2	118.25	0	0.00	118.00	2	1,765	0.11%
2024/12/11	1	121.00	0	0.00	119.00	1	1,778	0.06%
2024/12/10	2	119.25	1	119.00	119.00	1	1,801	0.06%
2024/12/09	1	123.50	0	0.00	123.50	1	1,812	0.06%
2024/12/06	1	126.00	0	0.00	126.00	1	1,815	0.06%
2024/12/05	0	126.89	0	0.00	125.50	0	1,823	0.00%
2024/12/04	1.1	127.50	1	127.00	127.00	0.1	1,844	0.01%
2024/12/03	3	127.00	0	0.00	128.00	3	1,867	0.16%
2024/12/02	5	121.00	0	0.00	120.50	5	1,855	0.27%
2024/11/29	0	122.75	0	0.00	120.00	0	1,894	0.00%
2024/11/28	2	119.00	1	120.00	119.50	1	1,900	0.05%
2024/11/27	0	127.25	0	0.00	125.00	0	1,904	0.00%
2024/11/26	1	128.00	0	0.00	129.00	1	1,902	0.05%
2024/11/25	12	128.13	1	130.50	130.00	11	1,925	0.57%
2024/11/22	1	126.00	1	125.50	127.00	0	1,933	0.00%
2024/11/21	1	122.01	1	122.50	122.00	0	1,987	0.00%
2024/11/20	0	126.00	3	125.00	124.00	-3	2,052	-0.15%
2024/11/19	0	127.38	0	0.00	127.00	0	2,230	0.00%
2024/11/18	0	125.50	0	0.00	125.00	0	2,370	0.00%
2024/11/15	0.1	126.90	1	129.00	125.50	-0.9	2,401	-0.04%
2024/11/14	2	126.02	0	0.00	124.00	2	2,398	0.08%
2024/11/13	0.1	128.30	0	0.00	126.50	0.1	2,398	0.00%
2024/11/12	3	128.00	0	0.00	128.00	3	2,409	0.12%
2024/11/11	2.1	126.01	1	125.50	128.50	1.1	2,454	0.04%
2024/11/08	0	119.25	1	119.00	119.50	-1	2,422	-0.04%
2024/11/07	0	0.00	4	117.25	118.50	-4	2,538	-0.16%
2024/11/06	1	118.00	1	119.00	118.00	0	2,594	0.00%
2024/11/05	1	117.50	0	0.00	118.00	1	2,708	0.04%
2024/10/28	0	123.00	1	121.50	121.00	-1	3,166	-0.03%
2024/10/25	1	125.00	1	124.00	123.50	0	3,381	0.00%
2024/10/24	0	124.50	2	124.25	123.50	-2	3,672	-0.05%
2024/10/23	0	126.25	5	125.60	125.50	-5	3,827	-0.13%
2024/10/22	3	123.50	4	124.63	123.50	-1	4,283	-0.02%
2024/10/18	0	125.00	0	0.00	124.00	0	5,585	0.00%
2024/10/17	1	126.50	1	125.50	125.50	0	5,740	0.00%
2024/10/16	2	126.26	5	124.60	127.50	-3	5,838	-0.05%
2024/10/15	6	123.50	5	123.50	122.50	1	6,084	0.02%
2024/10/14	0	0.00	2	125.00	125.00	-2	6,355	-0.03%
2024/10/11	5	125.00	0	0.00	123.50	5	6,907	0.07%
2024/10/09	1.1	125.01	0	0.00	123.50	1.1	7,480	0.01%
2024/10/07	0	131.81	0	0.00	131.00	0	8,603	0.00%
2024/10/04	0	129.50	1	129.00	129.50	-1	8,673	-0.01%
2024/10/01	0	135.30	6	135.25	134.50	-6	8,722	-0.07%
2024/09/30	18	138.92	12	137.04	136.00	6	8,812	0.07%
2024/09/27	2	136.75	14	135.50	138.50	-12	8,910	-0.13%
2024/09/26	2	142.45	3	137.33	136.00	-1	9,153	-0.01%
2024/09/25	1	135.00	1	133.50	135.50	0	9,414	0.00%
2024/09/24	0	0.00	2.5	133.89	133.50	-2.5	9,705	-0.03%
2024/09/23	6	135.50	5.7	134.25	138.00	0.3	10,855	0.00%
2024/09/20	0	129.90	0	0.00	129.50	0	11,373	0.00%
2024/09/19	1	130.00	0	0.00	129.50	1	11,735	0.01%
2024/09/18	5	130.00	5	129.10	130.00	0	11,865	0.00%
2024/09/16	21	126.98	0	0.00	127.00	21	12,090	0.17%
2024/09/13	1	126.50	5	126.70	126.50	-4	12,123	-0.03%
2024/09/12	1	125.00	0	0.00	125.00	1	12,149	0.01%
2024/09/11	3	121.67	2	122.00	124.00	1	12,171	0.01%
2024/09/10	1	125.00	1	119.00	120.00	0	12,206	0.00%
2024/09/09	0	121.50	0	0.00	123.00	0	12,295	0.00%
2024/09/06	0	124.17	3	124.00	123.50	-3	12,307	-0.02%
2024/09/05	0	127.00	0	0.00	123.00	0	12,304	0.00%
2024/09/04	5	127.20	0	0.00	126.50	5	12,336	0.04%
2024/09/03	0.1	134.00	0	0.00	133.00	0.1	12,363	0.00%
2024/09/02	0	138.25	0	0.00	136.50	0	12,354	0.00%
2024/08/30	0	135.50	0	0.00	135.00	0	12,320	0.00%
2024/08/29	1	136.00	2	134.25	134.00	-1	12,316	-0.01%
2024/08/28	0	0.00	1	137.50	137.00	-1	12,301	-0.01%
2024/08/27	0	136.00	14	138.18	139.00	-14	12,296	-0.11%
2024/08/26	4	137.50	2	136.50	136.50	2	12,277	0.02%
2024/08/23	11.1	137.50	6	137.42	141.00	5.1	12,243	0.04%
2024/08/22	4	140.62	5	140.20	139.00	-1	12,204	-0.01%
2024/08/21	24.3	145.52	16	143.41	141.00	8.3	12,204	0.07%
2024/08/20	2	141.00	4	141.88	141.50	-2	12,031	-0.02%
2024/08/19	1	137.00	0	0.00	136.50	1	11,925	0.01%
2024/08/16	1	135.50	0	0.00	134.50	1	11,967	0.01%
2024/08/15	9	133.39	9	131.50	131.50	0	11,943	0.00%
2024/08/14	12	133.50	10.1	133.51	133.50	2	11,944	0.02%
2024/08/13	4.2	131.92	2	132.00	134.00	2.2	11,930	0.02%
2024/08/12	1	138.51	3	137.33	136.00	-2	11,918	-0.02%
2024/08/09	4.1	138.51	1	141.00	138.00	3.1	11,909	0.03%
2024/08/08	5.1	135.39	1	137.50	134.00	4.1	11,793	0.03%
2024/08/07	6.1	140.56	1	142.00	140.00	5.1	11,730	0.04%
2024/08/06	0	0.00	2	133.75	131.50	-2	11,632	-0.02%
2024/08/05	1	140.97	4.3	137.91	135.50	-3.2	11,501	-0.03%
2024/08/02	15	151.67	15.5	151.15	150.50	-0.5	11,434	0.00%
2024/08/01	3	162.50	0.1	160.50	159.00	2.9	11,418	0.03%
2024/07/31	5	159.10	5	158.10	158.50	0	11,395	0.00%
2024/07/30	3.1	156.16	5.1	154.04	157.00	-2	11,270	-0.02%
2024/07/29	35.1	159.57	22	158.82	157.50	13.1	11,058	0.12%
2024/07/26	9.3	167.46	10	165.76	170.50	-0.7	10,792	-0.01%
2024/07/23	28.6	166.43	22	169.84	170.00	6.5	10,717	0.06%
2024/07/22	37	179.61	32	180.52	176.00	5	10,283	0.05%
2024/07/19	30.1	180.25	29	180.05	174.50	1.1	9,574	0.01%
2024/07/18	5	175.90	6	174.00	172.50	-1	9,035	-0.01%
2024/07/17	5	174.90	5	174.61	173.00	0	8,953	0.00%
2024/07/16	5.4	176.04	8.3	174.59	174.00	-2.8	8,911	-0.03%
2024/07/15	23.1	183.00	13	180.73	181.50	10.1	8,774	0.11%
2024/07/12	33.1	183.57	35.1	184.60	184.00	-1.9	8,646	-0.02%
2024/07/11	24.1	183.81	18.5	185.08	181.50	5.6	8,229	0.07%
2024/07/10	14	173.68	24.1	173.52	178.00	-10	7,789	-0.13%
2024/07/09	9	161.72	19.2	161.68	167.50	-10.2	7,033	-0.15%
2024/07/08	1	153.04	3.2	154.71	152.50	-2.2	6,795	-0.03%
2024/07/05	1	158.02	3	158.33	158.50	-2	7,069	-0.03%
2024/07/04	3	157.34	3	157.16	159.50	0	7,172	0.00%
2024/07/03	7.5	157.05	3.1	156.51	155.50	4.4	7,154	0.06%
2024/07/02	20.7	161.39	6	161.00	162.50	14.7	7,027	0.21%
2024/07/01	20	163.05	14.2	162.80	160.00	5.8	6,827	0.09%
2024/06/28	7	159.07	3.8	159.96	158.00	3.2	6,532	0.05%
2024/06/27	70.5	168.28	62.8	164.66	159.00	7.8	6,326	0.12%
2024/06/26	24.2	159.47	41	159.05	162.50	-16.8	5,173	-0.32%
2024/06/25	12	151.25	49	151.67	148.00	-37	4,611	-0.80%
2024/06/24	1	145.99	0.1	145.38	143.00	0.9	4,303	0.02%
2024/06/21	40.1	145.03	32	144.33	141.00	8.1	4,374	0.19%
2024/06/20	0	0.00	0	137.50	137.50	0	4,403	0.00%
2024/06/19	2	134.50	0.1	134.00	133.00	1.9	4,587	0.04%
2024/06/18	3.1	137.00	1	137.50	137.50	2.1	4,661	0.04%
2024/06/17	3	137.83	1	139.00	138.50	2	4,680	0.04%
2024/06/14	4	135.13	8.5	135.45	137.50	-4.5	4,661	-0.10%
2024/06/13	1	131.00	0	0.00	130.50	1	4,612	0.02%
2024/06/12	0.1	129.00	0	0.00	128.00	0.1	4,661	0.00%
2024/06/11	3	132.33	0	0.00	129.50	3	4,751	0.06%
2024/06/07	2	128.25	2	130.00	131.50	0	4,919	0.00%
2024/06/05	0	125.00	0	0.00	122.50	0	5,180	0.00%
2024/06/03	0	125.90	0	0.00	124.50	0	5,611	0.00%
2024/05/31	0	126.50	0	0.00	126.00	0	5,711	0.00%
2024/05/30	0	128.50	0.2	128.50	126.50	-0.2	6,029	0.00%
2024/05/29	0	130.00	0	0.00	129.50	0	6,299	0.00%
2024/05/28	7	131.00	0	0.00	130.50	7	6,732	0.10%
2024/05/27	12	128.08	18	127.94	132.00	-6	7,132	-0.08%
2024/05/24	18.2	124.02	0	123.50	125.50	18.1	7,530	0.24%
2024/05/23	0.1	125.11	0	0.00	123.50	0.1	8,075	0.00%
2024/05/22	15.1	125.50	16	126.53	128.50	-0.9	8,168	-0.01%
2024/05/21	2.2	122.51	0	0.00	122.50	2.2	8,178	0.03%
2024/05/20	1.1	123.50	0	0.00	122.00	1.1	8,382	0.01%
2024/05/17	0	120.52	0	0.00	121.00	0	8,493	0.00%
2024/05/16	4.1	121.33	1	121.00	121.00	3.1	8,795	0.04%
2024/05/15	5.1	128.51	0	0.00	124.50	5.1	8,924	0.06%
2024/05/14	1	129.02	0	0.00	129.50	1	8,933	0.01%
2024/05/09	6.1	126.73	0	0.00	126.50	6.1	8,981	0.07%
2024/05/08	2.1	131.01	0	0.00	130.50	2.1	8,971	0.02%
2024/05/07	1.1	131.42	1	129.00	129.50	0.1	8,960	0.00%
2024/05/06	0.1	131.84	0.5	132.00	131.00	-0.4	8,936	0.00%
2024/05/03	1.1	132.29	0	0.00	131.50	1.1	8,934	0.01%
2024/05/02	0.1	134.86	0	0.00	133.50	0.1	8,944	0.00%
2024/04/30	3.5	134.14	0	0.00	134.50	3.5	8,979	0.04%
2024/04/29	4.2	133.95	5	133.30	133.00	-0.8	9,082	-0.01%
2024/04/26	0	139.00	1	141.00	138.00	-1	9,033	-0.01%
2024/04/25	0.2	139.53	0.1	138.00	138.00	0.1	9,010	0.00%
2024/04/23	3.1	139.49	0	0.00	138.00	3.1	9,025	0.03%
2024/04/22	3.1	145.61	2	146.00	141.00	1.1	9,027	0.01%
2024/04/19	10	147.50	7	148.14	146.50	3	9,071	0.03%
2024/04/18	7.4	152.84	11	153.86	155.00	-3.6	8,940	-0.04%
2024/04/17	7	150.36	5	151.40	150.00	2	8,826	0.02%
2024/04/16	9	147.00	2	144.00	145.00	7	8,690	0.08%
2024/04/15	5	148.50	1.4	151.65	148.00	3.6	8,558	0.04%
2024/04/12	2.1	146.90	0	151.50	150.00	2.1	8,486	0.02%
2024/04/11	13.2	154.79	11	150.20	149.00	2.1	8,392	0.03%
2024/04/10	0	156.50	9	153.00	157.00	-9	8,068	-0.11%
2024/04/09	2	152.50	2	154.00	151.50	0	7,908	0.00%
2024/04/08	2	151.00	0.4	151.22	151.00	1.6	7,829	0.02%
2024/04/03	0	0.00	1.2	150.99	151.00	-1.2	7,773	-0.02%
2024/04/02	5	148.11	1	146.50	148.00	4	7,716	0.05%
2024/04/01	3.1	148.03	3	148.83	147.50	0.1	7,683	0.00%
2024/03/29	1	143.51	0	0.00	144.00	1	7,584	0.01%
2024/03/28	5	145.30	5	146.10	144.00	0	7,547	0.00%
2024/03/27	2	146.75	1	144.50	144.50	1	7,500	0.01%
2024/03/26	3.2	148.11	4	150.50	149.50	-0.8	7,402	-0.01%
2024/03/25	11.5	151.50	8	151.13	151.00	3.5	7,180	0.05%
2024/03/22	5.1	146.15	7	145.93	147.00	-2	6,905	-0.03%
2024/03/21	1.2	142.49	3	143.67	139.50	-1.8	6,732	-0.03%
2024/03/20	1	137.50	0	0.00	137.50	1	6,634	0.02%
2024/03/19	3.1	141.35	0	0.00	140.50	3.1	6,616	0.05%
2024/03/18	3	139.51	2	141.50	141.00	1	6,604	0.02%
2024/03/15	1	138.50	0	0.00	138.00	1	6,607	0.02%
2024/03/14	0	0.00	4	138.50	140.50	-4	6,607	-0.06%
2024/03/13	9	142.83	7	140.07	140.00	2	6,533	0.03%
2024/03/12	9	140.44	5.2	140.30	141.00	3.9	6,441	0.06%
2024/03/11	4	144.24	2	138.25	138.50	2	6,324	0.03%
2024/03/08	4	149.11	4.2	149.76	146.50	-0.2	6,312	0.00%
2024/03/07	5	155.20	7	156.14	158.00	-2	6,070	-0.03%
2024/03/06	6	158.50	11.4	158.78	156.50	-5.4	5,886	-0.09%
2024/03/05	19	159.37	18	160.61	158.50	1	5,803	0.02%
2024/03/04	13	152.46	12	152.78	156.00	1	5,500	0.02%
2024/03/01	14	151.07	12	152.79	151.00	2	5,234	0.04%
2024/02/29	25	145.54	214	148.73	152.50	-189	4,839	-3.91%	大賣/鉅額交易
2024/02/27	29	138.81	27	139.04	139.00	2	4,511	0.05%
2024/02/26	16	132.56	22.7	133.65	133.50	-6.7	4,068	-0.17%
2024/02/23	3	125.83	3	126.50	124.00	0	3,535	0.00%
2024/02/22	1	125.00	4	123.75	123.50	-3	3,447	-0.09%
2024/02/21	10.1	125.46	8.5	126.24	126.00	1.6	3,412	0.05%
2024/02/20	4	123.60	3	123.17	124.00	1	3,230	0.03%
2024/02/19	7.2	121.61	19.1	123.13	123.50	-11.9	3,143	-0.38%
2024/02/16	2	114.49	2	112.25	116.50	0	2,869	0.00%
2024/02/15	5	108.00	0	0.00	108.00	5	2,705	0.18%
2024/02/05	1	111.00	1	110.00	109.50	0	2,730	0.00%
2024/02/02	4	110.75	1.7	111.13	110.50	2.3	2,809	0.08%
2024/02/01	1	111.00	0.1	111.50	111.50	0.9	2,806	0.03%
2024/01/31	0.2	109.83	0	0.00	110.00	0.2	2,886	0.01%