長佳智能 (6841)-元大-崇德券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
91.0
漲跌
▼1.2
漲幅
-1.30%
成交量
881張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0.4	89.84	10	91.50	91.00	-9.6	730	-1.32%
2025/03/25	0.1	92.10	10.3	93.12	92.20	-10.2	721	-1.41%
2025/03/24	5.1	93.89	60.5	93.83	92.90	-55.4	692	-8.00%
2025/03/21	0	0.00	12	88.97	90.30	-12	644	-1.86%
2025/03/20	0	0.00	10.4	85.89	88.00	-10.4	621	-1.67%
2025/03/19	0	0.00	10	81.10	86.50	-10	603	-1.66%
2025/03/18	0	0.00	10	80.85	81.00	-10	592	-1.69%
2025/03/17	0	0.00	10	81.10	80.70	-10	593	-1.68%
2025/03/14	0.1	81.50	10	82.39	81.10	-9.9	597	-1.66%
2025/03/12	0	81.90	0	0.00	81.50	0	591	0.00%
2025/03/11	0.1	82.55	0	0.00	82.60	0.1	610	0.02%
2025/03/07	0.2	85.00	0	0.00	83.30	0.2	606	0.03%
2025/03/05	0.2	87.03	0	0.00	87.30	0.2	601	0.04%
2025/02/26	0.1	88.60	1	89.10	88.00	-0.9	594	-0.15%
2025/02/20	2	91.50	2	91.40	91.40	0	562	0.00%
2025/02/19	0.1	89.38	3	89.33	89.40	-2.9	540	-0.54%
2025/02/18	7.2	92.84	5.3	93.07	90.80	1.9	528	0.36%
2025/02/17	0	0.00	1	88.80	89.70	-1	452	-0.22%
2025/02/14	0	0.00	1	84.60	86.20	-1	438	-0.23%
2025/02/13	0.2	83.30	0	0.00	82.90	0.2	421	0.04%
2025/02/11	0.1	81.90	0	0.00	81.60	0.1	422	0.01%
2025/02/07	0.2	83.00	0	0.00	83.40	0.2	418	0.05%
2025/02/05	0.1	81.70	0	0.00	81.50	0.1	398	0.03%
2025/02/04	0	0.00	1	82.20	82.40	-1	395	-0.25%
2025/01/22	0.1	81.60	0	0.00	81.00	0.1	380	0.03%
2025/01/21	0.5	83.00	0.7	92.80	82.30	-0.2	376	-0.05%
2025/01/20	1.2	83.61	2	81.20	84.40	-0.8	350	-0.23%
2025/01/17	0	0.00	0.1	78.30	78.40	-0.1	329	-0.03%
2025/01/16	0.1	76.80	0	77.10	77.10	0	321	0.01%
2025/01/14	0	0.00	1	76.00	76.70	-1	294	-0.34%
2025/01/10	0.3	71.67	0	0.00	71.20	0.3	281	0.11%
2025/01/09	0.1	70.60	0	0.00	70.00	0.1	279	0.04%
2025/01/07	0.2	71.80	0	0.00	71.40	0.2	280	0.07%
2024/12/26	0	0.00	1	76.00	75.20	-1	287	-0.35%
2024/12/20	1.3	70.50	0	0.00	70.30	1.3	283	0.44%
2024/12/12	1	76.80	0	0.00	76.50	1	282	0.35%
2024/12/11	1	77.90	0	0.00	76.60	1	283	0.35%
2024/12/03	0	0.00	10	77.60	78.00	-10	275	-3.63%
2024/12/02	0	0.00	1	78.50	77.00	-1	276	-0.36%
2024/11/29	0	0.00	5	75.50	77.10	-5	277	-1.80%
2024/11/28	0	0.00	1	74.00	74.40	-1	276	-0.36%
2024/11/27	1	75.00	0	0.00	75.20	1	277	0.36%
2024/11/26	1	77.00	0	0.00	76.90	1	280	0.36%
2024/11/25	0	0.00	6	76.27	78.10	-6	284	-2.11%
2024/11/21	5	75.00	0	0.00	74.70	5	292	1.71%
2024/11/18	4	77.10	4	77.80	75.10	0	329	0.00%
2024/11/11	0	0.00	5	81.60	80.90	-5	330	-1.51%
2024/11/08	1	82.60	0	0.00	82.00	1	335	0.30%
2024/11/07	0	0.00	1	82.60	83.00	-1	349	-0.29%
2024/11/06	0	0.00	5	81.30	81.00	-5	353	-1.42%
2024/11/01	0	0.00	5	80.20	81.50	-5	399	-1.25%
2024/10/30	0	0.00	5	80.68	80.20	-5	415	-1.20%
2024/10/29	1	80.90	5	81.00	80.90	-4	421	-0.95%
2024/10/28	0	0.00	5	82.20	82.00	-5	425	-1.17%
2024/10/21	0	0.00	5	84.02	84.10	-5	544	-0.92%
2024/10/11	0.1	82.00	5	81.00	82.00	-5	656	-0.75%
2024/10/09	0	0.00	5	82.60	81.40	-5	665	-0.75%
2024/10/08	1	82.00	0	0.00	82.00	1	676	0.15%
2024/10/07	0.1	83.50	5	83.30	83.20	-4.9	755	-0.65%
2024/10/04	0	0.00	5	84.60	83.50	-5	781	-0.64%
2024/09/27	0	0.00	10	84.70	84.60	-10	860	-1.16%
2024/09/26	0	0.00	5	84.90	84.50	-5	896	-0.56%
2024/09/25	0	0.00	5	84.80	84.60	-5	930	-0.54%
2024/09/23	0	0.00	4	85.10	84.50	-4	1,077	-0.37%
2024/09/12	0	0.00	10	87.28	86.90	-10	1,446	-0.69%
2024/09/11	1	87.10	0	0.00	87.10	1	1,661	0.06%
2024/09/10	0	0.00	10	89.25	87.20	-10	1,735	-0.58%
2024/09/09	0	0.00	10	84.45	85.10	-10	1,762	-0.57%
2024/09/06	0	0.00	10	83.55	85.30	-10	1,801	-0.56%
2024/09/05	0	0.00	10	83.80	83.20	-10	1,850	-0.54%
2024/09/03	0	0.00	10	88.55	87.40	-10	1,977	-0.51%
2024/09/02	0	0.00	10	89.15	88.70	-10	2,022	-0.49%
2024/08/30	0	0.00	10	89.55	89.10	-10	2,044	-0.49%
2024/08/29	0	0.00	10	89.40	88.90	-10	2,091	-0.48%
2024/08/27	0	0.00	10	90.80	90.60	-10	2,094	-0.48%
2024/08/26	0	0.00	10	91.50	90.50	-10	2,091	-0.48%
2024/08/23	0	0.00	10	89.20	89.00	-10	2,084	-0.48%
2024/08/22	0	0.00	10	89.10	89.80	-10	2,080	-0.48%
2024/08/21	0	0.00	12	89.43	88.60	-12	2,075	-0.58%
2024/08/20	0	0.00	10	87.60	90.50	-10	2,067	-0.48%
2024/08/19	0.1	87.50	10.1	86.17	87.10	-10	2,044	-0.49%
2024/08/16	0	0.00	10	86.51	86.10	-10	2,040	-0.49%
2024/08/15	0	0.00	10	86.05	85.90	-10	2,038	-0.49%
2024/08/14	0	0.00	11	86.63	85.40	-11	2,036	-0.54%
2024/08/13	0	0.00	10	85.95	86.60	-10	2,030	-0.49%
2024/08/12	0	0.00	10	84.45	85.40	-10	2,027	-0.49%
2024/08/09	3.1	84.75	10	86.65	84.50	-6.9	2,024	-0.34%
2024/08/08	0	0.00	10	84.17	85.30	-10	2,010	-0.50%
2024/08/07	0	0.00	10	85.15	86.20	-10	2,014	-0.50%
2024/08/06	0	0.00	10	85.85	84.10	-10	2,007	-0.50%
2024/08/05	0	0.00	11	86.84	85.60	-11	1,993	-0.55%
2024/08/02	0.1	95.00	10	96.30	94.20	-9.9	1,973	-0.50%
2024/08/01	0	0.00	11	100.15	99.40	-11	1,970	-0.56%
2024/07/31	1	99.40	10	99.55	99.00	-9	1,965	-0.46%
2024/07/29	1	98.50	10	102.75	98.00	-9	1,950	-0.46%
2024/07/26	2	103.50	0	0.00	104.00	2	1,932	0.10%
2024/07/23	0	0.00	10	105.75	108.00	-10	1,913	-0.52%
2024/07/22	1	102.00	10.1	99.87	103.00	-9.1	1,871	-0.49%
2024/07/19	0	0.00	11	102.27	99.20	-11	1,844	-0.60%
2024/07/17	0	0.00	10.1	106.50	105.50	-10.1	1,807	-0.56%
2024/07/15	0	0.00	11	107.00	108.50	-11	1,794	-0.61%
2024/07/12	1	106.50	10	108.50	106.50	-9	1,771	-0.51%
2024/07/11	1	104.00	10	104.50	105.00	-9	1,737	-0.52%
2024/07/10	1.2	105.07	11	105.23	104.00	-9.9	1,731	-0.57%
2024/07/09	1.1	105.43	20	105.75	104.50	-18.9	1,720	-1.10%
2024/07/08	2	116.25	0.1	117.00	115.50	1.9	1,647	0.12%
2024/07/05	2	115.00	12	114.29	114.00	-10	1,631	-0.61%
2024/07/04	0.1	113.00	2	112.50	113.00	-1.9	1,644	-0.11%
2024/07/03	0	0.00	1	119.00	114.50	-1	1,626	-0.06%
2024/07/02	4.1	115.65	0.2	117.19	115.50	3.9	1,613	0.24%
2024/07/01	2	119.00	10	121.50	118.50	-8	1,578	-0.50%
2024/06/28	0	118.50	0	0.00	120.00	0	1,544	0.00%
2024/06/27	2	121.75	11.1	121.06	119.50	-9.1	1,495	-0.61%
2024/06/26	0	0.00	3	117.00	117.00	-3	1,399	-0.21%
2024/06/25	5.1	114.12	2	115.50	115.50	3.1	1,347	0.23%
2024/06/24	2	112.25	10	114.50	111.00	-8	1,285	-0.62%
2024/06/21	2	113.75	11	114.32	113.50	-9	1,263	-0.71%
2024/06/20	6.1	117.74	10.1	115.00	115.00	-4	1,222	-0.33%
2024/06/19	0	0.00	10	112.00	114.50	-10	1,132	-0.88%
2024/06/18	6	114.25	16.7	112.17	113.00	-10.7	1,051	-1.02%
2024/06/17	0.1	103.00	6	102.92	106.50	-5.9	837	-0.70%
2024/06/14	3.2	99.83	10	98.85	99.90	-6.8	763	-0.89%
2024/06/13	0	0.00	10	98.35	98.10	-10	739	-1.35%
2024/06/12	0	0.00	13	101.96	99.80	-13	702	-1.85%
2024/06/11	2.2	101.09	74.6	99.82	99.00	-72.4	655	-11.05%
2024/06/07	2.1	95.51	11	91.64	95.50	-8.9	573	-1.55%
2024/06/06	0.6	92.43	10	93.82	92.00	-9.4	525	-1.78%
2024/06/05	0.2	90.00	11	91.90	90.40	-10.8	482	-2.24%
2024/06/04	0	0.00	7	88.57	90.10	-7	473	-1.48%
2024/06/03	0.1	86.10	5	84.90	85.60	-4.9	453	-1.08%
2024/05/31	0	0.00	10	83.31	83.20	-10	447	-2.24%
2024/05/30	0.1	83.40	5	83.10	83.00	-4.9	475	-1.03%
2024/05/29	0	0.00	5	84.38	83.60	-5	479	-1.04%
2024/05/28	0	0.00	10	83.62	84.20	-10	479	-2.09%
2024/05/27	0	0.00	10	83.40	83.50	-10	480	-2.08%
2024/05/24	0.3	83.10	10	82.80	82.80	-9.7	484	-2.00%
2024/05/23	0.1	83.80	10	83.75	83.00	-9.9	489	-2.02%
2024/05/22	0	0.00	10	83.30	83.60	-10	488	-2.05%
2024/05/21	0	0.00	5	83.42	83.40	-5	488	-1.02%
2024/05/20	0.1	83.90	5	84.28	83.80	-4.9	488	-1.00%
2024/05/17	0	0.00	5	83.50	84.10	-5	487	-1.03%
2024/05/16	1	83.60	1	83.50	83.40	0	487	0.00%
2024/05/13	0	0.00	5	83.60	84.00	-5	495	-1.01%
2024/05/10	0	0.00	5	86.30	87.10	-5	496	-1.01%
2024/05/09	0	0.00	10	88.60	86.70	-10	500	-2.00%
2024/05/08	0	0.00	7	88.14	88.50	-7	498	-1.40%
2024/05/07	1	88.00	5	88.64	88.00	-4	498	-0.80%
2024/05/06	0	0.00	5.1	85.21	86.80	-5.1	486	-1.05%
2024/05/03	0	0.00	5	86.26	84.70	-5	485	-1.03%
2024/05/02	0	0.00	5	85.70	85.70	-5	483	-1.03%
2024/04/30	0	0.00	5	86.60	85.70	-5	483	-1.03%
2024/04/29	0	0.00	5	87.10	87.00	-5	481	-1.04%
2024/04/26	0	0.00	5	87.50	86.70	-5	482	-1.04%
2024/04/25	0	0.00	5	86.72	87.10	-5	482	-1.04%
2024/04/24	0	0.00	5	88.86	87.90	-5	481	-1.04%
2024/04/23	0	0.00	5	85.80	88.10	-5	484	-1.03%
2024/04/22	0	0.00	5	85.20	84.40	-5	482	-1.04%
2024/04/19	0.1	85.10	5	88.00	84.80	-4.9	481	-1.02%
2024/04/18	0	0.00	5	88.40	88.50	-5	475	-1.05%
2024/04/17	0	0.00	5	88.50	88.90	-5	474	-1.05%
2024/04/16	0	0.00	8	89.14	88.50	-8	474	-1.69%
2024/04/15	0	0.00	6.2	90.87	90.70	-6.2	467	-1.33%
2024/04/12	0	0.00	5	92.50	91.50	-5	464	-1.08%
2024/04/11	0.1	94.40	5	93.90	93.20	-4.9	454	-1.08%
2024/04/10	3.1	95.14	7	93.89	95.30	-3.9	441	-0.88%
2024/04/09	1	90.80	5.1	90.13	91.10	-4.1	408	-1.00%
2024/04/08	0	0.00	5	90.40	89.70	-5	393	-1.27%
2024/04/03	0	0.00	5	86.80	87.50	-5	384	-1.30%
2024/04/02	0	0.00	5	88.50	87.40	-5	381	-1.31%
2024/04/01	0	0.00	5	88.00	88.40	-5	380	-1.32%
2024/03/29	0	0.00	6	87.30	87.90	-6	376	-1.59%
2024/03/28	0	87.50	6	88.52	87.00	-6	376	-1.58%