• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.5168.00170.00-0.51,928-0.03%
2025/01/210.1163.5000.00164.000.11,9410.01%
2025/01/1300.000.5148.50152.00-0.52,022-0.02%
2025/01/105.5155.095156.60154.000.52,0220.02%
2025/01/090164.0000.00158.5002,0360.00%
2025/01/085170.9000.00170.0052,0180.25%
2025/01/070173.5000.00172.5002,0330.00%
2025/01/037172.5000.00172.5072,0760.34%
2025/01/022175.5000.00173.5022,0730.10%
2024/12/312173.5000.00177.5022,1290.09%
2024/12/270175.750176.00174.5002,2550.00%
2024/12/261176.501177.00178.0002,4310.00%
2024/12/252177.5000.00177.5022,5250.08%
2024/12/230.1183.0000.00178.500.12,7280.00%
2024/12/202182.503180.67179.00-12,806-0.04%
2024/12/1911.7182.191181.50182.5010.72,9660.36%
2024/12/183189.002188.75192.0012,9400.03%
2024/12/171175.501176.50176.5003,0380.00%
2024/12/1600.001176.00173.00-13,126-0.03%
2024/12/1300.001.5170.23170.00-1.53,168-0.05%
2024/12/121172.512172.50172.50-13,188-0.03%
2024/12/1100.001174.50175.00-13,220-0.03%
2024/12/1000.004179.50181.50-43,287-0.12%
2024/12/0900.001185.00181.00-13,369-0.03%
2024/12/061.1179.1100.00179.001.13,3900.03%
2024/12/042184.251186.50186.5013,4620.03%
2024/12/0300.001178.50183.00-13,507-0.03%
2024/12/0200.001171.50172.50-13,483-0.03%
2024/11/2900.001171.00172.00-13,580-0.03%
2024/11/2800.003169.00170.00-33,628-0.08%
2024/11/2700.000.5171.00170.00-0.53,693-0.01%
2024/11/261172.001172.00172.0003,7270.00%
2024/11/251175.502175.00173.00-13,793-0.03%
2024/11/221169.002170.00169.00-13,892-0.03%
2024/11/2100.001171.00169.50-14,088-0.02%
2024/11/201175.993174.00174.00-24,242-0.05%
2024/11/182178.5000.00179.5024,7450.04%
2024/11/154183.005.8181.56184.00-1.84,782-0.04%
2024/11/142.4176.264177.00173.50-1.64,792-0.03%
2024/11/132.4182.4000.00180.502.44,8500.05%
2024/11/120.1186.0000.00184.500.14,9210.00%
2024/11/113183.513184.00184.0005,0300.00%
2024/11/084192.254192.75189.5005,0760.00%
2024/11/0725.6198.1819194.42194.506.65,1670.13%
2024/11/061.2209.8800.00207.501.25,2950.02%
2024/11/050207.7200.00208.5005,3640.00%
2024/11/043204.5000.00203.0035,5480.05%
2024/11/011209.0030205.17209.00-295,550-0.52%
2024/10/291200.5000.00201.5015,8190.02%
2024/10/281204.033206.00205.50-26,059-0.03%
2024/10/251215.5000.00215.0016,3440.02%
2024/10/2400.001220.50215.50-16,490-0.02%
2024/10/235225.107220.00218.50-26,491-0.03%
2024/10/221216.502218.50216.50-16,538-0.02%
2024/10/2100.002220.00220.50-26,536-0.03%
2024/10/180218.6300.00217.0006,6150.00%
2024/10/172220.501221.00221.0016,6110.02%
2024/10/164.3220.655218.20219.00-0.76,593-0.01%
2024/10/151218.4800.00215.0016,5540.02%
2024/10/142.1218.263218.50218.00-0.96,554-0.01%
2024/10/114218.622.1219.49217.5026,5330.03%
2024/10/093.1220.771223.00216.502.16,5170.03%
2024/10/081222.502222.00221.50-16,498-0.02%
2024/10/072227.002224.25227.5006,5050.00%
2024/10/0421220.981222.50217.00206,4630.31%
2024/10/015237.802237.00233.0036,3910.05%
2024/09/305241.108243.50240.00-36,364-0.05%
2024/09/2715235.8300.00238.00156,2310.24%
2024/09/266.1249.7633.2248.00235.50-27.16,260-0.43%
2024/09/253.3239.002239.77241.001.36,2060.02%
2024/09/241241.504240.00242.00-36,222-0.05%
2024/09/235242.703.9245.20243.501.16,7570.02%
2024/09/203226.672225.50226.5016,7820.01%
2024/09/194227.005226.00224.00-17,280-0.01%
2024/09/183217.672215.00224.0017,1140.01%
2024/09/161.1216.901211.00204.000.16,9990.00%
2024/09/131215.5000.00212.0017,0070.01%
2024/09/120.2210.501211.00214.00-0.87,033-0.01%
2024/09/111204.003211.17207.00-26,996-0.03%
2024/09/103208.6700.00206.5036,9170.04%
2024/09/090208.6700.00211.5006,8380.00%
2024/09/067214.502214.25213.5056,8000.07%
2024/09/052225.491223.50217.5016,7470.01%
2024/09/041.2228.4800.00225.001.26,6840.02%
2024/09/031238.5000.00235.5016,6140.02%
2024/09/025242.500248.50240.5056,5780.08%
2024/08/303239.8311233.05238.00-86,475-0.12%
2024/08/294.1242.701238.50238.003.16,4350.05%
2024/08/282248.001252.00244.5016,3610.02%
2024/08/275247.205250.50251.0006,3390.00%
2024/08/2618.6253.554248.00248.5014.66,2630.23%
2024/08/2313246.116247.17252.0076,1400.11%
2024/08/2210.1249.666.4245.66240.003.75,9250.06%
2024/08/2119.1252.7318.3253.50246.000.85,7450.01%
2024/08/208236.426240.08244.5025,3420.04%
2024/08/191225.003224.17222.50-25,203-0.04%
2024/08/163223.838222.13220.00-55,135-0.10%
2024/08/150218.001.1220.42217.00-1.15,038-0.02%
2024/08/145213.7000.00214.0054,9440.10%
2024/08/135.4207.837207.93215.00-1.64,842-0.03%
2024/08/123223.175220.80216.50-24,698-0.04%
2024/08/093219.833216.67213.0004,5860.00%
2024/08/0816202.8811204.27210.0054,3880.11%
2024/08/073187.172191.06195.5014,1560.02%
2024/08/063.1178.1011190.68178.00-84,068-0.20%
2024/08/0212.1223.7411220.18219.001.13,8640.03%
2024/08/015228.307228.43228.00-23,745-0.05%
2024/07/3121233.1715235.17217.5063,5710.17%
2024/07/309.1226.747225.29230.002.13,3040.06%
2024/07/296.5247.183272.17237.003.52,9820.12%
2024/07/265268.580.2263.00263.004.82,8290.17%
2024/07/2313.1318.4712307.66297.001.12,8060.04%
2024/07/2200.000.2330.00330.00-0.22,698-0.01%
2024/07/192293.2513.3294.29300.00-11.32,688-0.42%
2024/07/166265.001268.00261.0052,6230.19%
2024/07/155268.502275.00266.0032,6340.11%
2024/07/122256.0000.00258.5022,6250.08%
2024/07/112260.002265.00259.5002,6320.00%
2024/07/102257.003.7262.70264.00-1.72,625-0.06%
2024/07/091255.0000.00255.0012,6110.04%
2024/07/082.1244.031242.00244.001.12,5770.04%
2024/07/0500.002258.00256.50-22,553-0.08%
2024/07/0412247.5000.00256.50122,5460.47%
2024/07/033.8259.3000.00249.003.82,5080.15%
2024/07/026.4259.0811264.91271.00-4.62,455-0.19%
2024/07/019247.2811250.32254.00-22,325-0.09%
2024/06/285228.886.2225.58231.00-1.22,232-0.05%
2024/06/2733.7224.0125225.80215.008.72,1410.40%
2024/06/2612208.7112211.79214.5001,5090.00%
2024/06/2541.2196.1443197.02195.00-1.81,294-0.14%
2024/06/241184.0000.00184.0017410.13%
2024/06/212167.501167.50167.5017140.14%
2024/06/203149.172152.50152.5017010.14%
2024/06/195139.802141.00139.0036280.48%
2024/06/183143.3300.00142.0035700.53%
2024/06/173141.0000.00144.5035570.54%
2024/06/0400.0010123.60123.50-10544-1.84%
2024/04/221160.0000.00155.0014990.20%
2024/04/1900.001155.50156.50-1477-0.21%
2024/04/1200.001139.00139.50-1434-0.23%
2024/03/273135.0000.00134.0034010.75%
2024/03/261135.5000.00139.0013930.25%
2024/03/195128.4000.00129.5053631.38%
2024/03/1200.002121.50122.00-2326-0.61%
2024/03/0500.003129.50134.00-3288-1.04%
2024/03/0400.002122.00124.00-2270-0.74%
2024/02/262117.0000.00117.0022530.79%
2024/02/012113.5000.00114.0022270.88%
2024/01/312113.0000.00114.0022250.89%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－26天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音