• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華凌

(6916)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.75
  • 漲幅
    -2.94%
  • 成交量
    19張
  • 產業
    上市 光電類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華凌 (6916)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03525.2000.0024.7553215.43%
2024/11/29124.0000.0025.801332.98%
2024/11/28925.0000.0025.0093327.19%
2024/11/22225.25425.2025.30-233-5.90%
2024/11/20525.2200.0025.3053513.93%
2024/11/19024.7500.0025.200350.06%
2024/11/18324.97125.0024.952365.54%
2024/11/1400.004425.9725.45-4436-121.83%
2024/11/13125.5000.0025.201352.84%
2024/11/1100.00126.0026.00-134-2.87%
2024/11/08325.52125.5525.702345.72%
2024/11/07124.85125.7025.550350.00%
2024/11/0600.00226.0025.85-235-5.71%
2024/11/0400.00126.0026.05-138-2.61%
2024/11/0100.00326.0226.15-341-7.29%
2024/10/2900.00226.3526.05-241-4.82%
2024/10/2800.00426.0626.05-440-9.81%
2024/10/2500.00326.0326.00-340-7.39%
2024/10/24225.60225.9025.900400.00%
2024/10/2300.00125.6025.60-140-2.46%
2024/10/18225.6000.0025.602444.52%
2024/10/1700.00225.8025.55-243-4.57%
2024/10/1600.00125.7026.10-144-2.23%
2024/10/1500.00526.0126.10-545-10.93%
2024/10/14125.40125.7025.400460.00%
2024/10/07425.65125.7025.953545.49%
2024/10/010.125.5000.0025.900.1570.17%
2024/09/30125.7500.0025.751581.70%
2024/09/2600.00326.0026.00-364-4.65%
2024/09/1800.001.526.7326.40-1.569-2.14%
2024/09/1600.000.225.7726.15-0.270-0.24%
2024/09/1200.000.125.5025.40-0.173-0.10%
2024/09/1100.002324.9825.00-2374-31.00%
2024/09/10223.90124.7524.051821.21%
2024/09/05323.9000.0023.6531222.44%
2024/09/04423.5800.0023.6041223.26%
2024/09/0300.001824.8724.60-18122-14.65%
2024/08/29223.9500.0023.8021241.61%
2024/08/27424.1500.0024.2041283.12%
2024/08/23823.4400.0024.4081296.16%
2024/08/221.424.79624.6024.60-4.6129-3.57%
2024/08/20224.7000.0024.6021281.56%
2024/08/19124.30224.1024.40-1128-0.78%
2024/08/13424.1300.0023.9041293.08%
2024/08/08123.4000.0023.1011300.77%
2024/08/07123.4000.0023.4011300.77%
2024/08/06722.0500.0022.7071305.36%
2024/08/052424.08224.1023.952212717.24%
2024/07/30026.7500.0027.0501250.00%
2024/07/29126.45126.4526.4501250.00%
2024/07/1100.00127.3527.35-1123-0.81%
2024/07/1000.00127.3027.45-1124-0.80%
2024/07/0800.00128.7028.05-1120-0.83%
2024/07/0300.00628.9529.00-6117-5.10%
2024/06/25228.2500.0028.0021091.82%
2024/06/1700.00128.6528.65-1110-0.91%
2024/06/1300.0039.528.9029.05-39.575-52.20%
2024/06/07126.6000.0026.601661.50%
2024/06/0500.00027.0027.20068-0.06%
2024/05/3100.005.727.4426.85-5.771-7.97%
2024/05/3000.002326.2927.25-2369-32.94%
2024/05/2700.00225.8525.80-274-2.67%
2024/05/2400.003.125.6625.75-3.175-4.09%
2024/05/2300.00925.6025.55-977-11.63%
2024/05/2200.001.225.8025.70-1.278-1.55%
2024/05/2100.00325.9025.70-381-3.69%
2024/05/160.326.0000.0025.800.3890.34%
2024/05/13126.3000.0026.101911.09%
2024/05/09126.0000.0025.901941.06%
2024/05/0800.00126.1026.00-195-1.05%
2024/05/07126.00426.0025.75-395-3.16%
2024/05/0600.00425.9025.95-495-4.17%
2024/05/03225.6500.0025.702962.07%
2024/05/02225.3000.0025.552982.04%
2024/04/3000.00125.1025.35-1100-1.00%
2024/04/2900.00225.5826.00-2101-1.98%
2024/04/26025.5012.225.2225.90-12.2101-12.10%
2024/04/25124.7500.0024.8011000.99%
2024/04/24124.4000.0024.8011010.99%
2024/04/23224.6500.0024.3021021.95%
2024/04/22124.901.924.7524.90-0.9102-0.84%
2024/04/19524.3100.0024.2051024.86%
2024/04/1800.003.125.1525.30-3.1103-2.98%
2024/04/17324.85025.5024.8031042.82%
2024/04/16125.0000.0024.9011050.95%
2024/04/15525.57225.7525.7531052.85%
2024/04/12226.40126.5026.4011040.96%
2024/04/11326.4800.0026.5531052.86%
2024/04/10226.7500.0026.8521071.87%
2024/04/0900.00527.0026.95-5108-4.59%
2024/04/08626.6800.0026.9561105.43%
2024/04/03526.7900.0026.8051154.34%
2024/04/01127.00127.0026.9501220.00%
2024/03/29227.03327.1026.95-1126-0.79%
2024/03/2800.00226.9827.00-2127-1.56%
2024/03/27326.9200.0026.9531282.33%
2024/03/25226.900.327.1527.001.71341.26%
2024/03/22326.9800.0027.0031392.15%
2024/03/21126.65726.7126.85-6150-3.99%
2024/03/2010.126.860.327.5526.559.81616.07%
2024/03/191227.7200.0027.50121637.33%
2024/03/18627.9100.0028.2561663.60%
2024/03/151028.0300.0028.30101695.90%
2024/03/13228.2700.0028.3522001.00%
2024/03/11228.2500.0028.3522600.77%
2024/03/08528.6700.0028.6553101.61%
2024/03/07528.98429.1429.1513110.32%
2024/03/0600.00429.2029.25-4312-1.28%
2024/03/0500.00129.3029.25-1311-0.32%
2024/03/0400.002929.4029.50-29311-9.31%
2024/03/0100.00329.0729.00-3308-0.97%
2024/02/26129.001029.1529.00-9311-2.89%
2024/02/2200.00529.3029.25-5314-1.59%
2024/02/2100.0020.929.4329.50-20.9312-6.70%
2024/02/2000.00329.2229.05-3309-0.97%
2024/02/1900.00428.8628.95-4308-1.30%
2024/02/16228.400.128.8628.651.93070.63%
2024/02/154.328.52528.6128.30-0.7307-0.23%
2024/02/0500.00228.8328.85-2306-0.65%
2024/02/02229.000.229.0028.801.93060.60%
2024/02/0100.006.529.0529.05-6.5305-2.11%
2024/01/31228.450.328.7528.851.73040.57%
2024/01/3000.000.228.7528.75-0.2303-0.06%
2024/01/29128.70029.0028.9013030.31%
2024/01/26728.8000.0028.7573022.31%
2024/01/2500.007.129.1529.05-7.1301-2.36%
2024/01/24528.608.128.8828.95-3.1300-1.04%
2024/01/231028.631628.6928.75-6298-2.01%
2024/01/22728.4100.0028.3572972.36%
2024/01/1910.128.25328.3028.357.12972.39%
2024/01/18728.1600.0028.2072972.35%
2024/01/17828.29228.4528.2562972.02%
2024/01/16428.4500.0028.4542961.35%
2024/01/15828.49328.5528.4052951.69%
2024/01/12428.801028.5428.60-6295-2.03%
2024/01/111028.3000.0028.30102933.41%
2024/01/10228.60028.5028.2022910.68%
2024/01/09328.800.328.8028.602.72900.94%
2024/01/05329.0000.0028.9532881.04%
2024/01/0400.00329.0029.00-3287-1.04%
2024/01/0200.00129.3029.30-1283-0.35%
2023/12/29129.304.129.4029.40-3.1281-1.12%
2023/12/281029.30129.4029.3092753.26%
2023/12/2700.0012.129.2929.40-12.1274-4.43%
2023/12/2600.008.728.7629.40-8.7268-3.23%
2023/12/2200.00128.8028.65-1262-0.38%
2023/12/21328.70229.0528.8012600.38%
2023/12/2000.00529.1829.20-5255-1.96%
2023/12/1800.0010.730.1829.95-10.7247-4.34%
2023/12/1500.0029.229.1729.65-29.2235-12.40%
2023/12/14229.0812.128.5628.60-10.1223-4.52%
2023/12/139.128.224.528.1928.304.62152.13%
2023/12/12328.2015.328.2128.20-12.3209-5.89%
2023/12/11228.658.328.7928.00-6.3204-3.07%
2023/12/081.529.266.129.2628.95-4.6188-2.45%
2023/12/070.130.3515.230.2430.00-15.1172-8.77%
2023/12/06430.1040.229.7130.35-36.2153-23.52%
2023/12/05128.9035.629.1829.20-34.6111-30.99%
華凌 相關文章
華凌 相關影音