台通 (8011)-元大-崇德券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
858張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	21.98	21.95	-3	11,108	-0.03%
2024/05/17	0	0.00	2	22.10	22.15	-2	11,258	-0.02%
2024/05/16	2	21.90	0	0.00	22.05	2	11,409	0.02%
2024/05/15	3	21.87	0	0.00	21.70	3	11,520	0.03%
2024/05/13	2	21.85	0	0.00	22.10	2	11,724	0.02%
2024/05/10	0	0.00	23	23.23	23.65	-23	11,749	-0.20%
2024/05/09	3	23.48	3	23.53	23.25	0	11,949	0.00%
2024/05/08	0	0.00	2	22.00	22.50	-2	11,942	-0.02%
2024/05/07	1	21.65	0	0.00	21.65	1	11,978	0.01%
2024/05/03	3	21.92	0	0.00	21.65	3	12,023	0.02%
2024/05/02	0	0.00	4	22.00	21.90	-4	12,025	-0.03%
2024/04/30	2	22.00	0	0.00	21.85	2	12,048	0.02%
2024/04/29	6	21.92	0	0.00	22.00	6	12,078	0.05%
2024/04/26	1	21.95	5	22.15	21.95	-4	12,097	-0.03%
2024/04/25	4	21.65	8	21.69	21.65	-4	12,090	-0.03%
2024/04/24	12	21.74	9	21.69	21.80	3	12,106	0.02%
2024/04/23	9	23.84	1	24.15	24.00	8	11,908	0.07%
2024/04/22	1	24.15	2	25.15	23.85	-1	11,873	-0.01%
2024/04/19	7	24.58	2	25.80	24.65	5	11,838	0.04%
2024/04/18	19	26.10	6	26.53	26.15	13	11,732	0.11%
2024/04/17	8	25.92	6	26.07	26.20	2	11,689	0.02%
2024/04/16	0	0.00	4	25.16	25.20	-4	11,764	-0.03%
2024/04/15	16	26.30	8	26.44	26.00	8	11,791	0.07%
2024/04/12	12	26.15	39	26.31	26.15	-27	11,923	-0.23%
2024/04/11	19.3	25.72	31	25.80	25.75	-11.7	11,938	-0.10%
2024/04/10	1	24.55	0	0.00	24.50	1	11,637	0.01%
2024/04/09	7	25.02	6	24.69	24.75	1	11,670	0.01%
2024/04/08	13	23.92	25	24.26	24.40	-12	11,664	-0.10%
2024/04/03	2	23.20	0	0.00	23.30	2	11,820	0.02%
2024/04/02	12	23.32	0	0.00	23.40	12	12,017	0.10%
2024/04/01	12	24.16	0	23.95	23.75	12	11,984	0.10%
2024/03/29	0	0.00	2	23.95	23.75	-2	11,996	-0.02%
2024/03/28	4	23.64	3	23.83	23.65	1	12,109	0.01%
2024/03/27	8	23.33	8	23.59	23.55	0	12,098	0.00%
2024/03/26	32.1	24.20	11	24.31	23.40	21.1	12,094	0.17%
2024/03/25	8	25.24	0	0.00	25.20	8	12,088	0.07%
2024/03/22	19	25.15	17	25.29	24.90	2	12,232	0.02%
2024/03/21	10	25.68	18	25.88	25.60	-8	12,191	-0.07%
2024/03/20	14	25.62	4.3	25.24	25.40	9.7	12,186	0.08%
2024/03/19	34	26.46	70	26.57	25.95	-36	12,325	-0.29%
2024/03/18	59.3	25.24	17.5	25.43	25.35	41.8	12,262	0.34%
2024/03/15	12	28.00	12	28.00	28.00	0	12,625	0.00%
2024/03/14	12	31.52	7	31.62	31.10	5	12,670	0.04%
2024/03/13	57.5	33.24	47	32.29	32.95	10.5	12,421	0.08%
2024/03/12	10	32.13	25	32.21	33.55	-15	11,124	-0.13%
2024/03/11	10	29.15	4.1	29.89	30.50	5.9	10,626	0.06%
2024/03/08	5	27.74	5	27.78	27.75	0	10,468	0.00%
2024/03/07	2	29.20	8	27.59	27.00	-6	10,180	-0.06%
2024/03/06	25	29.97	53	29.25	29.20	-28	9,852	-0.28%
2024/03/05	10.1	28.57	14	28.91	29.25	-3.9	8,938	-0.04%
2024/03/04	0	0.00	20	25.93	26.60	-20	8,323	-0.24%
2024/03/01	7	23.05	13	23.95	24.20	-6	8,062	-0.07%
2024/02/29	2	23.40	2	23.38	23.40	0	7,924	0.00%
2024/02/27	2	23.50	9	23.91	23.70	-7	7,886	-0.09%
2024/02/26	6	23.77	0	0.00	23.50	6	7,890	0.08%
2024/02/23	7	24.35	1	24.45	23.90	6	7,900	0.08%
2024/02/22	6	24.17	1	23.90	23.80	5	7,902	0.06%
2024/02/21	2	23.80	4	24.15	24.00	-2	7,868	-0.03%
2024/02/20	2	23.85	0	0.00	23.95	2	7,801	0.03%
2024/02/19	11	24.45	23	24.29	24.65	-12	7,654	-0.16%
2024/02/16	13	23.72	0	0.00	23.70	13	7,530	0.17%
2024/02/15	5	24.34	1	24.45	23.80	4	7,517	0.05%
2024/02/05	7	23.81	5	24.06	24.15	2	7,435	0.03%
2024/02/02	1	23.15	2	23.10	23.40	-1	7,312	-0.01%
2024/02/01	7.5	23.40	3	23.55	22.60	4.5	7,361	0.06%
2024/01/31	4	23.83	15	23.95	24.45	-11	7,109	-0.15%
2024/01/30	4.5	23.78	6	23.69	23.65	-1.5	7,002	-0.02%
2024/01/29	2	23.15	2	23.15	23.65	0	6,916	0.00%
2024/01/25	2	22.80	0	0.00	22.55	2	6,862	0.03%
2024/01/24	0	0.00	2	23.08	22.55	-2	6,830	-0.03%
2024/01/23	1	22.70	7	22.65	22.65	-6	6,801	-0.09%
2024/01/22	4	23.21	3	23.15	23.10	1	6,754	0.01%
2024/01/19	1	23.20	7	22.98	22.95	-6	6,692	-0.09%
2024/01/18	8	23.16	2	23.05	22.95	6	6,652	0.09%
2024/01/17	1	22.90	3	22.92	22.80	-2	6,572	-0.03%
2024/01/16	2	22.58	1	22.40	22.45	1	6,513	0.02%
2024/01/15	2	22.00	0	0.00	22.30	2	6,476	0.03%
2024/01/12	0	0.00	1	21.85	21.60	-1	6,449	-0.02%
2024/01/11	2	21.40	2	21.60	21.95	0	6,412	0.00%
2024/01/10	4	22.30	7	22.36	21.75	-3	6,360	-0.05%
2024/01/09	2	21.68	1	21.65	21.60	1	6,200	0.02%
2024/01/08	8	23.41	36	23.45	22.60	-28	6,059	-0.46%
2024/01/05	18	25.02	15.2	24.97	24.65	2.8	5,793	0.05%
2024/01/04	6	24.30	3	24.40	23.90	3	5,504	0.05%
2023/12/29	12	24.52	20	24.61	24.20	-8	5,264	-0.15%
2023/12/28	10	24.10	4	24.13	23.90	6	4,999	0.12%
2023/12/27	0	0.00	5	23.15	23.10	-5	4,838	-0.10%
2023/12/26	2	23.30	5.2	23.19	23.20	-3.2	4,801	-0.07%
2023/12/25	0	0.00	6	23.90	22.90	-6	4,752	-0.13%
2023/12/22	0	0.00	12	23.40	23.30	-12	4,576	-0.26%
2023/12/21	2	23.25	2	23.30	23.25	0	4,517	0.00%
2023/12/19	7	22.50	10	22.85	23.35	-3	4,249	-0.07%
2023/12/15	10	22.50	7	22.70	22.40	3	3,973	0.08%
2023/12/14	9	23.34	2	23.10	22.70	7	3,887	0.18%
2023/12/13	10	23.25	9	22.89	23.95	1	3,603	0.03%
2023/12/12	43	23.72	49	23.91	23.75	-6	3,226	-0.19%
2023/12/11	4	22.10	9	22.34	22.35	-5	2,403	-0.21%
2023/12/08	1	20.65	8.8	20.60	20.35	-7.8	2,314	-0.34%
2023/12/07	2	20.55	3.2	20.32	20.20	-1.2	2,223	-0.05%
2023/12/06	0	0.00	3.1	20.20	20.25	-3.1	2,175	-0.14%
2023/12/05	0	0.00	1	19.50	20.10	-1	2,119	-0.05%
2023/12/04	3	20.15	2	19.90	19.70	1	2,090	0.05%
2023/11/30	2	19.90	5	19.78	19.85	-3	2,039	-0.15%
2023/11/28	1	19.70	0	0.00	19.60	1	2,036	0.05%
2023/11/24	7	19.45	2	19.48	19.55	5	2,019	0.25%
2023/11/22	0	0.00	5	20.00	19.95	-5	1,929	-0.26%
2023/11/21	15	19.49	8	19.53	19.40	7	1,855	0.38%
2023/11/16	1	18.35	0	0.00	18.45	1	1,678	0.06%
2023/11/10	10	17.99	0	0.00	17.45	10	1,478	0.68%
2023/11/09	1	17.60	4	18.13	18.40	-3	1,421	-0.21%
2023/11/02	0	0.00	1	17.85	17.35	-1	1,280	-0.08%
2023/10/25	1	18.05	0	0.00	18.15	1	1,252	0.08%
2023/10/19	0	0.00	0.1	17.70	17.65	-0.1	1,257	-0.01%
2023/10/17	1	18.65	1	18.20	17.95	0	1,253	0.00%
2023/10/05	4	19.35	4	19.45	19.15	0	1,472	0.00%
2023/10/03	11	19.28	1	19.45	19.20	10	1,421	0.70%
2023/09/19	2	20.20	2	19.90	19.50	0	1,393	0.00%
2023/09/18	3	19.50	0	0.00	19.70	3	1,341	0.22%
2023/09/15	0	0.00	19	19.46	19.25	-19	1,291	-1.47%
2023/09/14	2	19.10	0	0.00	19.05	2	1,226	0.16%
2023/09/13	4	18.45	2	18.65	18.65	2	1,190	0.17%
2023/09/06	0	0.00	1	18.25	18.10	-1	1,243	-0.08%
2023/08/31	0	0.00	10	18.20	18.30	-10	1,443	-0.69%
2023/08/24	1	17.35	0	0.00	17.40	1	1,806	0.06%
2023/08/22	0	0.00	1	16.85	16.60	-1	1,875	-0.05%
2023/08/18	1	16.90	0	0.00	16.55	1	2,010	0.05%
2023/08/14	0	0.00	2	15.90	15.90	-2	2,220	-0.09%
2023/08/09	0	0.00	3	16.73	16.65	-3	2,674	-0.11%
2023/08/01	0	0.00	2	17.60	17.40	-2	2,874	-0.07%
2023/07/31	1	17.55	0	0.00	17.35	1	2,867	0.03%
2023/07/25	2	17.25	7	17.06	16.95	-5	2,923	-0.17%
2023/07/24	0	0.00	2	16.85	16.85	-2	2,980	-0.07%
2023/07/20	3	17.78	2	17.80	17.80	1	2,948	0.03%
2023/07/19	2	17.88	8	17.86	17.55	-6	2,935	-0.20%
2023/07/18	5	19.03	5	18.75	18.65	0	2,872	0.00%
2023/07/17	7	19.64	0	0.00	19.80	7	2,809	0.25%
2023/07/14	2	19.00	2.5	18.81	19.00	-0.5	2,717	-0.02%
2023/07/12	10	18.90	0	0.00	18.65	10	2,694	0.37%
2023/07/07	1	19.10	0	0.00	18.75	1	2,657	0.04%
2023/07/05	2	18.95	2	18.80	18.65	0	2,619	0.00%
2023/07/04	1	18.50	0	0.00	18.65	1	2,601	0.04%
2023/07/03	2	18.75	2	18.70	18.65	0	2,590	0.00%
2023/06/21	1	18.05	0	0.00	17.90	1	2,501	0.04%
2023/06/20	2	18.10	0	0.00	18.05	2	2,490	0.08%
2023/06/19	0	0.00	1	17.55	17.80	-1	2,477	-0.04%
2023/06/16	1	17.80	1	17.70	17.70	0	2,467	0.00%
2023/06/15	1	17.85	0	0.00	17.85	1	2,457	0.04%
2023/06/14	0	0.00	2	17.55	17.50	-2	2,439	-0.08%
2023/06/12	1	18.10	0	0.00	17.70	1	2,399	0.04%
2023/06/08	5	19.05	0	0.00	18.75	5	2,299	0.22%
2023/06/07	10	20.26	0	19.90	19.80	10	2,243	0.45%
2023/06/05	0	0.00	0.5	19.65	19.55	-0.5	2,077	-0.02%
2023/06/02	3	19.57	3	19.75	19.55	0	2,049	0.00%
2023/06/01	0	0.00	2	19.43	19.50	-2	2,016	-0.10%
2023/05/31	1	20.10	5	19.98	19.90	-4	1,945	-0.21%
2023/05/30	5	19.62	8	19.69	19.95	-3	1,860	-0.16%
2023/05/29	1	18.70	10	18.70	18.65	-9	1,631	-0.55%
2023/05/26	3	18.45	2	18.03	18.05	1	1,587	0.06%
2023/05/25	14	18.51	2	18.43	18.65	12	1,532	0.78%
2023/05/24	1	18.05	0	0.00	18.20	1	1,440	0.07%
2023/05/23	20	17.95	8	18.04	18.00	12	1,384	0.87%
2023/05/22	3	18.00	2	17.90	18.25	1	1,345	0.07%
2023/05/19	1	17.65	0	0.00	17.70	1	1,279	0.08%
2023/05/18	8	17.80	7	17.90	17.70	1	1,238	0.08%
2023/05/17	11	17.74	7	17.69	17.85	4	1,161	0.34%
2023/05/16	12	17.65	13	17.74	17.85	-1	1,078	-0.09%
2023/05/15	25	17.65	23	17.76	17.40	2	943	0.21%
2023/05/12	1	16.15	2	16.50	16.55	-1	664	-0.15%
2023/05/11	1	16.20	1	15.75	15.05	0	529	0.00%
2023/05/09	0	0.00	1	14.95	15.00	-1	449	-0.22%
2023/05/08	0	0.00	0	15.50	15.30	0	437	0.00%
2023/05/04	1	15.45	1	15.50	15.30	0	426	0.00%
2023/05/02	1	15.55	2	15.55	15.40	-1	402	-0.25%
2023/04/28	0	0.00	1	15.80	15.50	-1	382	-0.26%
2023/04/27	1	15.95	0	0.00	16.10	1	324	0.31%
2023/04/24	0	15.20	0	0.00	15.05	0	250	0.00%
2023/02/24	0	14.75	0	0.00	14.50	0	264	0.02%
2023/02/13	0.1	14.30	0	0.00	14.25	0.1	276	0.02%
2023/01/10	0	0.00	1	14.35	14.40	-1	288	-0.35%
2022/12/15	0	0.00	1	14.90	14.85	-1	342	-0.29%
2022/12/05	0	0.00	5	15.40	15.40	-5	373	-1.34%
2022/12/02	6	15.85	3	15.77	15.55	3	366	0.82%
2022/11/29	2	15.05	0	0.00	14.95	2	328	0.61%
2022/11/14	1	14.30	0	0.00	14.30	1	361	0.28%
2022/10/11	0	0.00	0	14.85	14.20	0	883	0.00%
2022/08/19	1	16.40	0	0.00	16.40	1	1,110	0.09%
2022/08/16	0	16.50	0	0.00	16.25	0	1,100	0.00%
2022/08/10	1	16.80	1	16.95	16.85	0	1,009	0.00%
2022/08/08	1	16.05	11	16.30	16.10	-10	760	-1.31%
2022/08/05	0	0.00	13	14.87	14.90	-13	654	-1.99%
2022/08/02	1	14.60	0	0.00	14.50	1	636	0.16%
2022/07/28	0	0.00	7	14.50	14.40	-7	639	-1.09%
2022/06/20	0	0.00	3	15.20	14.70	-3	712	-0.42%
2022/06/16	0	15.70	0	0.00	15.45	0	706	0.01%
2022/06/15	0	0.00	1	15.70	15.60	-1	705	-0.14%
2022/06/13	0	0.00	2	15.60	15.60	-2	698	-0.29%
2022/06/08	2	16.85	2	16.70	16.45	0	685	0.00%
2022/06/07	2	16.55	2	16.60	16.70	0	635	0.00%
2022/05/24	11	16.12	0	0.00	16.10	11	590	1.86%
2022/05/17	0	0.00	8	15.70	15.80	-8	588	-1.36%
2022/05/10	8	15.44	0	0.00	15.45	8	602	1.33%
2022/04/25	0.1	16.05	0	0.00	15.90	0.1	710	0.01%
2022/04/15	10	16.25	0	0.00	16.40	10	809	1.24%
2022/04/11	2	16.50	2	16.50	16.40	0	1,258	0.00%
2022/04/08	0	0.00	1	16.85	16.85	-1	1,263	-0.08%
2022/04/01	0	0.00	1	17.20	17.20	-1	1,304	-0.08%
2022/03/25	1	18.60	0	0.00	18.40	1	1,390	0.07%
2022/03/16	91	16.72	0	0.00	17.00	91	1,491	6.10%
2022/03/11	1	17.10	0	0.00	17.05	1	1,563	0.06%
2022/03/04	0	0.00	1	18.25	17.95	-1	1,662	-0.06%
2022/03/02	1	18.40	0	0.00	18.35	1	1,751	0.06%
2022/02/25	20	17.95	0	0.00	17.85	20	1,860	1.07%
2022/02/18	2	18.70	0	0.00	18.85	2	2,818	0.07%
2022/02/15	1	18.35	0	0.00	18.40	1	3,095	0.03%
2022/02/09	1	19.15	0	0.00	19.15	1	3,171	0.03%
2022/01/25	17	17.72	2	17.85	17.65	15	3,245	0.46%
2022/01/24	4	17.65	0	0.00	18.05	4	3,268	0.12%
2022/01/21	10	18.63	0	0.00	18.30	10	3,273	0.31%
2022/01/19	0	0.00	1	18.85	18.85	-1	3,369	-0.03%
2022/01/14	12	18.50	0	0.00	18.70	12	3,474	0.35%
2022/01/12	6	19.38	0	0.00	19.30	6	3,455	0.17%
2022/01/10	0	0.00	1	19.20	19.10	-1	3,406	-0.03%
2022/01/07	0	0.00	1	19.85	19.35	-1	3,399	-0.03%
2022/01/06	1	20.15	1	19.85	20.05	0	3,368	0.00%
2022/01/05	5	20.68	8	21.09	20.55	-3	3,336	-0.09%
2022/01/03	1	19.65	0	0.00	19.60	1	2,973	0.03%
2021/12/30	0	0.00	5	19.85	19.85	-5	2,979	-0.17%
2021/12/27	10	20.53	2	19.83	20.30	8	3,010	0.27%
2021/12/21	1	19.25	0	0.00	19.25	1	3,747	0.03%
2021/12/20	14	19.45	0	0.00	19.35	14	3,769	0.37%
2021/12/17	1	19.65	1	19.65	19.70	0	3,756	0.00%
2021/12/16	0	0.00	1	20.05	20.20	-1	3,742	-0.03%
2021/12/14	4	19.91	3	19.55	19.60	1	3,700	0.03%
2021/12/13	1	20.25	28	20.41	20.30	-27	3,672	-0.74%
2021/12/10	0	0.00	2	19.45	19.55	-2	3,596	-0.06%
2021/12/09	1	19.50	1	20.00	19.50	0	3,581	0.00%
2021/12/08	2	19.33	0	0.00	19.40	2	3,528	0.06%
2021/12/07	0	0.00	1	19.45	19.25	-1	3,516	-0.03%
2021/12/03	11	19.85	6	19.60	19.35	5	3,487	0.14%
2021/12/02	5	19.14	8	19.55	19.00	-3	3,444	-0.09%
2021/12/01	0	0.00	1	19.60	19.80	-1	3,415	-0.03%
2021/11/30	2	20.05	2	19.70	19.60	0	3,383	0.00%
2021/11/26	28	19.57	33	19.26	19.55	-5	3,297	-0.15%
2021/11/25	2	20.40	0	0.00	20.30	2	3,245	0.06%
2021/11/24	35	20.77	14	20.51	20.90	21	3,202	0.66%
2021/11/23	38	20.98	57	22.02	20.00	-19	3,118	-0.61%
2021/11/22	2	20.90	2	20.90	20.90	0	2,772	0.00%
2021/11/19	14	19.43	0	0.00	19.00	14	2,662	0.53%
2021/11/18	1	20.10	1	20.90	19.65	0	2,605	0.00%
2021/11/17	0	0.00	25	21.67	21.10	-25	2,495	-1.00%
2021/11/16	2	20.35	2	20.35	20.35	0	2,149	0.00%
2021/11/15	0	0.00	1	18.70	18.50	-1	1,920	-0.05%
2021/11/12	1	18.40	0	0.00	17.95	1	1,888	0.05%
2021/11/11	0	0.00	1	18.40	18.40	-1	1,879	-0.05%
2021/11/10	1	18.10	4	18.20	18.25	-3	1,834	-0.16%
2021/11/08	0	0.00	3	18.13	18.05	-3	1,821	-0.16%
2021/11/05	2	18.15	1	18.15	18.10	1	1,820	0.05%
2021/11/04	4	18.70	13	18.57	18.40	-9	1,807	-0.50%
2021/11/01	0	0.00	7	18.07	18.10	-7	1,863	-0.38%
2021/10/28	0.1	17.90	0	0.00	17.60	0.1	1,828	0.00%
2021/10/27	5	18.06	3	18.05	18.05	2	1,815	0.11%
2021/10/25	6	17.71	24	17.28	17.70	-18	1,718	-1.05%
2021/10/22	0	0.00	1	16.70	16.65	-1	1,662	-0.06%
2021/10/18	1	16.20	0	0.00	16.20	1	1,765	0.06%
2021/10/08	0	0.00	6	16.45	16.45	-6	1,847	-0.32%
2021/10/01	12	17.65	0	0.00	16.85	12	1,834	0.65%
2021/09/30	40	19.15	10	19.25	18.40	30	1,779	1.69%
2021/09/29	32	18.80	26	18.63	19.40	6	1,655	0.36%
2021/09/28	3	18.18	43	18.09	18.90	-40	1,268	-3.15%
2021/09/27	10	17.00	12	16.96	17.20	-2	1,019	-0.20%
2021/09/22	0	16.20	0	0.00	16.35	0	1,007	0.00%
2021/08/25	0	0.00	12	16.10	16.30	-12	1,181	-1.02%
2021/08/24	0	0.00	2	16.13	15.90	-2	1,228	-0.16%
2021/08/19	0	0.00	1	15.20	15.35	-1	1,295	-0.08%
2021/08/18	13	15.28	0	0.00	15.70	13	1,294	1.00%
2021/08/17	1	15.70	0	0.00	15.30	1	1,299	0.08%
2021/08/11	15	17.15	0	0.00	16.85	15	1,311	1.14%
2021/08/06	2	17.60	14	17.69	17.70	-12	1,353	-0.89%
2021/08/04	11	17.25	3	17.20	17.25	8	1,262	0.63%
2021/08/03	0	0.00	2	17.30	17.25	-2	1,305	-0.15%
2021/08/02	0	0.00	5	17.10	17.30	-5	1,313	-0.38%
2021/07/28	0	0.00	2	17.30	17.40	-2	1,349	-0.15%
2021/07/27	3	17.93	0	0.00	17.80	3	1,396	0.21%
2021/07/26	5	18.00	1	17.70	18.00	4	1,431	0.28%
2021/07/22	0	0.00	1	17.05	17.05	-1	1,397	-0.07%
2021/07/21	1	16.70	0	0.00	16.70	1	1,429	0.07%
2021/07/14	1	17.20	0	0.00	17.20	1	1,471	0.07%
2021/07/13	1	18.40	3	17.92	17.90	-2	1,497	-0.13%
2021/07/12	1	17.05	0	0.00	17.05	1	1,516	0.07%
2021/06/30	1	17.70	0	0.00	17.70	1	1,848	0.05%
2021/06/29	1	18.10	0	0.00	17.80	1	1,859	0.05%
2021/06/24	0	0.00	1	18.25	18.10	-1	1,914	-0.05%
2021/06/21	12	17.65	1	17.75	17.25	11	1,921	0.57%
2021/06/18	1	17.90	2	18.10	17.90	-1	1,936	-0.05%
2021/06/17	3	18.00	0	0.00	18.10	3	1,959	0.15%
2021/06/11	0	0.00	4	17.95	18.00	-4	2,053	-0.19%
2021/06/10	1	18.35	37	18.71	18.05	-36	2,056	-1.75%
2021/06/07	0	0.00	38	17.62	17.55	-38	2,020	-1.88%
2021/06/03	1	18.20	0	0.00	18.20	1	2,038	0.05%
2021/06/01	1	18.30	0	0.00	18.60	1	2,034	0.05%
2021/05/31	13	18.63	0	0.00	18.75	13	1,992	0.65%
2021/05/13	0.1	15.95	0	0.00	15.60	0.1	2,136	0.00%
2021/05/12	0	0.00	3	15.40	15.30	-3	2,127	-0.14%
2021/05/05	0	0.00	29	18.15	18.30	-29	2,109	-1.37%
2021/05/04	1	18.80	40	20.15	18.50	-39	2,118	-1.84%
2021/05/03	6	20.63	0.3	21.00	20.10	5.7	2,099	0.27%
2021/04/28	0	0.00	4	22.10	22.15	-4	2,133	-0.19%
2021/04/27	2	21.68	0	0.00	21.80	2	2,287	0.09%
2021/04/26	3	21.17	0	0.00	21.15	3	2,452	0.12%
2021/04/22	0	0.00	1	21.80	21.00	-1	2,559	-0.04%
2021/04/21	4	22.50	0	0.00	22.15	4	2,712	0.15%
2021/04/20	0	0.00	100	22.20	22.55	-100	2,756	-3.63%
2021/04/19	1.3	22.32	0	0.00	22.30	1.3	2,888	0.04%
2021/04/16	11	22.39	16	22.23	22.40	-5	2,933	-0.17%
2021/04/15	0	0.00	4	21.66	21.70	-4	2,975	-0.13%
2021/04/14	2	20.60	0	0.00	21.35	2	3,042	0.07%
2021/04/13	1	21.90	0	0.00	21.70	1	3,216	0.03%
2021/04/12	5	22.10	5	22.46	22.50	0	3,698	0.00%
2021/04/08	0	0.00	21	21.50	21.45	-21	4,080	-0.51%
2021/04/06	0	0.00	5	20.70	20.70	-5	4,058	-0.12%
2021/04/01	1	20.80	0	0.00	20.70	1	4,091	0.02%
2021/03/30	1	20.60	0	0.00	20.65	1	4,139	0.02%
2021/03/29	22	20.89	0	0.00	20.75	22	4,177	0.53%
2021/03/24	2	21.00	0	0.00	21.00	2	4,607	0.04%
2021/03/23	1	21.30	0	0.00	21.00	1	4,956	0.02%
2021/03/22	5	21.55	1	21.55	21.50	4	5,019	0.08%
2021/03/18	7	21.55	0	0.00	21.35	7	5,209	0.13%
2021/03/17	7	21.74	8	21.59	21.50	-1	5,257	-0.02%
2021/03/16	1	20.75	0	0.00	20.75	1	5,356	0.02%
2021/03/15	0	20.80	12	20.83	20.80	-12	5,524	-0.22%
2021/03/11	0	0.00	1	21.10	20.95	-1	5,712	-0.02%
2021/03/10	2	20.75	2	20.90	20.65	0	5,896	0.00%
2021/03/09	4	20.63	0	0.00	20.50	4	5,936	0.07%
2021/03/08	3	21.30	0	0.00	21.00	3	6,085	0.05%
2021/03/02	2	22.30	0	0.00	21.70	2	6,534	0.03%
2021/02/26	0	0.00	2	22.30	22.20	-2	6,631	-0.03%
2021/02/25	7	22.33	0	0.00	22.15	7	6,623	0.11%
2021/02/23	14	22.66	0	0.00	22.70	14	6,696	0.21%
2021/02/22	31	22.70	1	22.70	22.60	30	6,703	0.45%
2021/02/18	0	0.00	6	21.98	22.20	-6	6,891	-0.09%
2021/02/17	1	21.20	0	0.00	21.20	1	7,045	0.01%
2021/02/04	38	21.11	0	0.00	20.80	38	7,188	0.53%
2021/01/29	1	20.50	2	20.60	20.30	-1	7,088	-0.01%
2021/01/28	0	0.00	1	20.80	20.75	-1	7,064	-0.01%
2021/01/25	0	0.00	1	21.00	21.05	-1	6,974	-0.01%
2021/01/21	1	20.75	15	20.90	20.45	-14	6,910	-0.20%
2021/01/20	23	21.65	36	20.87	20.40	-13	6,827	-0.19%
2021/01/19	4	22.75	20	23.00	22.55	-16	6,622	-0.24%
2021/01/18	0	0.00	1	25.20	25.05	-1	6,415	-0.02%
2021/01/15	2	25.80	8	26.11	25.80	-6	6,354	-0.09%
2021/01/14	34	26.55	15	26.24	26.60	19	6,273	0.30%
2021/01/13	4	25.56	0	0.00	25.45	4	6,071	0.07%
2021/01/12	26	26.17	2	26.30	26.20	24	6,002	0.40%
2021/01/11	14	25.93	2	25.65	26.20	12	5,829	0.21%
2021/01/08	3	25.53	4	25.99	25.50	-1	5,736	-0.02%
2021/01/07	7	27.08	1	26.50	26.60	6	5,635	0.11%
2021/01/06	2	27.08	1	26.25	26.75	1	5,537	0.02%
2021/01/05	19	28.37	19	28.43	28.20	0	5,328	0.00%
2021/01/04	9	26.28	6	26.19	27.00	3	4,799	0.06%
2020/12/31	13	24.03	4.2	23.93	24.55	8.8	4,407	0.20%
2020/12/29	1	23.10	19	23.15	23.10	-18	4,210	-0.43%
2020/12/28	1	23.30	1	23.50	23.15	0	4,176	0.00%
2020/12/25	3	23.17	5	23.26	23.20	-2	4,128	-0.05%
2020/12/24	3	22.88	2	22.90	23.00	1	4,072	0.02%
2020/12/18	27	24.30	29	24.46	24.25	-2	3,795	-0.05%
2020/12/17	116	23.87	34	23.84	23.80	82	3,543	2.31%	大買/
2020/12/16	9	22.58	0	0.00	22.35	9	3,186	0.28%
2020/12/15	7	22.85	0	0.00	21.90	7	3,101	0.23%
2020/12/14	0	0.00	15	23.00	22.65	-15	3,047	-0.49%
2020/12/11	0	0.00	2	21.30	22.00	-2	2,863	-0.07%
2020/12/10	17	22.46	6	22.48	21.95	11	2,791	0.39%
2020/12/09	6	21.82	12	21.84	22.45	-6	2,641	-0.23%
2020/12/07	4	20.99	3	21.25	21.40	1	2,386	0.04%
2020/12/04	24	20.93	24	20.72	20.75	0	2,269	0.00%
2020/12/02	1	20.50	2	20.45	19.90	-1	2,081	-0.05%
2020/12/01	1	19.65	3	19.85	20.50	-2	1,915	-0.10%
2020/11/30	0	0.00	2	19.13	19.35	-2	1,680	-0.12%
2020/11/27	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/11/26	1	18.75	0	0.00	18.80	1	1,532	0.07%
2020/11/25	1	18.40	0	0.00	18.40	1	1,433	0.07%
2020/11/24	1	18.35	1	18.15	18.00	0	1,323	0.00%
2020/11/23	1	18.65	12	18.56	18.35	-11	1,303	-0.84%
2020/11/20	1	18.20	0	0.00	17.95	1	1,215	0.08%
2020/11/18	23	18.01	13	18.06	17.95	10	1,158	0.86%
2020/11/17	6	18.87	8	18.73	18.30	-2	1,088	-0.18%
2020/11/16	7	17.98	8	18.26	19.00	-1	931	-0.11%
2020/11/13	3	17.23	5	17.44	17.30	-2	726	-0.28%
2020/11/12	0	0.00	1	16.85	16.70	-1	591	-0.17%
2020/11/09	0	0.00	1	15.45	15.50	-1	549	-0.18%
2020/11/06	2	15.50	0	0.00	15.40	2	552	0.36%
2020/10/15	1	16.40	0	0.00	16.55	1	721	0.14%
2020/09/21	1	17.70	0	0.00	17.70	1	1,540	0.06%
2020/09/17	0	0.00	1	17.65	17.60	-1	1,572	-0.06%
2020/09/14	2	18.05	2	17.75	17.80	0	1,755	0.00%
2020/09/11	1	17.55	0	0.00	17.40	1	1,757	0.06%
2020/09/09	0	0.00	2	17.90	17.95	-2	1,791	-0.11%
2020/09/08	2	17.75	0	0.00	18.10	2	1,792	0.11%
2020/09/07	10	18.10	0	0.00	17.80	10	1,780	0.56%
2020/07/22	2	18.65	2	18.70	18.60	0	3,729	0.00%
2020/07/13	6	18.98	2	19.10	18.85	4	3,692	0.11%
2020/07/10	2	19.25	0	0.00	19.10	2	3,660	0.05%
2020/07/08	0	0.00	3	20.20	19.85	-3	3,600	-0.08%
2020/07/07	2	19.65	0	0.00	20.00	2	3,563	0.06%
2020/07/06	9	20.63	14	20.25	20.75	-5	3,495	-0.14%
2020/07/03	9	19.57	2	19.60	19.65	7	3,332	0.21%
2020/07/02	1	18.95	2	19.40	19.35	-1	3,275	-0.03%
2020/07/01	6	19.66	6	19.32	19.20	0	3,230	0.00%
2020/06/30	2	19.43	7	19.29	19.65	-5	3,108	-0.16%
2020/06/24	2	18.60	5	18.44	18.30	-3	2,928	-0.10%
2020/06/23	2	18.15	0	0.00	18.25	2	2,912	0.07%
2020/06/22	1	18.70	7	18.66	18.75	-6	2,874	-0.21%
2020/06/19	2	18.05	5	18.04	18.00	-3	2,770	-0.11%
2020/06/11	2	17.45	0	0.00	16.80	2	2,698	0.07%
2020/06/10	2	17.95	0	0.00	17.55	2	2,681	0.07%
2020/06/09	20	18.28	16	18.30	18.10	4	2,671	0.15%
2020/06/08	1	17.40	0	0.00	17.95	1	2,567	0.04%
2020/06/05	0	0.00	1	17.50	17.70	-1	2,543	-0.04%
2020/06/04	4	17.59	5	17.77	17.80	-1	2,528	-0.04%
2020/06/02	2	16.75	0	0.00	16.75	2	2,414	0.08%
2020/05/25	6	17.13	6	17.02	17.00	0	2,270	0.00%
2020/05/22	6	17.30	11	17.08	16.65	-5	2,221	-0.23%
2020/05/20	9	19.25	0	0.00	18.90	9	2,000	0.45%
2020/05/19	5	20.21	3	20.00	20.00	2	1,898	0.11%
2020/05/18	5	20.45	2	20.60	20.80	3	1,744	0.17%
2020/05/15	2	18.90	5	19.28	19.25	-3	1,489	-0.20%
2020/05/14	2	18.40	2	19.45	18.55	0	1,337	0.00%
2020/05/13	2	18.20	2	17.95	18.05	0	1,122	0.00%
2020/05/12	2	18.20	2	17.80	17.80	0	1,097	0.00%
2020/05/11	0	0.00	5	17.74	17.60	-5	1,079	-0.46%
2020/05/06	5	17.97	3	17.55	17.55	2	942	0.21%
2020/05/05	12	18.50	7	17.77	17.60	5	910	0.55%
2020/05/04	6	16.10	7	17.76	17.90	-1	798	-0.13%
2020/04/30	1	15.60	11	14.97	16.40	-10	694	-1.44%
2020/04/29	1	15.15	0	0.00	14.95	1	615	0.16%
2020/04/24	10	13.20	0	0.00	13.35	10	533	1.88%
2020/04/23	2	12.65	2	13.05	13.20	0	496	0.00%
2020/03/18	3	11.50	0	0.00	11.05	3	1,015	0.30%
2020/02/27	0	0.00	2	15.00	14.80	-2	946	-0.21%
2020/02/06	0	0.00	1	15.80	15.85	-1	1,048	-0.10%
2020/02/03	0	0.00	1	15.20	15.35	-1	1,045	-0.10%
2020/01/30	0	0.00	2	16.05	15.95	-2	1,040	-0.19%
2020/01/17	0	0.00	2	17.75	17.75	-2	1,025	-0.20%
2020/01/16	2	17.95	2	17.80	17.75	0	1,017	0.00%
2020/01/15	5	17.70	5	17.60	17.60	0	1,011	0.00%
2020/01/13	1	17.35	1	17.25	17.30	0	986	0.00%
2020/01/09	1	16.75	0	0.00	16.70	1	978	0.10%
2020/01/08	0	0.00	1	16.60	16.60	-1	980	-0.10%
2020/01/03	2	17.70	5	17.60	17.60	-3	956	-0.31%
2020/01/02	9	18.32	2	18.25	18.20	7	933	0.75%
2019/12/31	6	18.00	6	18.15	18.15	0	888	0.00%
2019/12/30	5	18.00	10	18.25	18.25	-5	859	-0.58%
2019/12/27	15	18.36	7	18.46	18.50	8	808	0.99%
2019/12/26	2	17.05	2	17.15	17.30	0	561	0.00%
2019/11/20	0	0.00	2	16.25	16.25	-2	522	-0.38%
2019/11/19	0	0.00	14	16.45	16.25	-14	521	-2.68%
2019/11/18	16	17.01	0	0.00	16.65	16	511	3.13%
2019/11/15	1	15.90	1	16.10	16.00	0	452	0.00%
2019/11/14	1	15.70	0	0.00	15.70	1	440	0.23%
2019/11/12	0	0.00	2	15.20	15.20	-2	400	-0.50%
2019/09/26	1	17.05	1	17.15	16.95	0	441	0.00%
2019/07/05	1	16.90	0	0.00	17.10	1	623	0.16%
2019/06/21	2	17.05	0	0.00	17.25	2	746	0.27%
2019/05/28	2	15.75	0	0.00	15.75	2	954	0.21%
2019/05/09	1	17.70	0	0.00	17.50	1	1,137	0.09%
2019/04/30	2	18.85	0	0.00	18.70	2	1,348	0.15%
2019/04/26	0	0.00	2	18.95	18.80	-2	1,335	-0.15%
2019/04/22	2	19.10	5	18.95	19.10	-3	1,308	-0.23%
2019/04/17	5	19.81	0	0.00	19.40	5	1,293	0.39%
2019/04/16	5	20.15	2	20.30	19.90	3	1,263	0.24%
2019/04/15	2	19.30	0	0.00	19.35	2	1,174	0.17%
2019/04/03	0	0.00	1	19.65	19.20	-1	1,162	-0.09%
2019/04/02	2	19.40	2	19.45	19.35	0	1,144	0.00%
2019/03/29	3	18.97	2	18.95	18.70	1	1,086	0.09%
2019/03/18	3	19.05	0	0.00	19.10	3	1,316	0.23%
2019/03/06	2	19.00	2	18.90	19.70	0	1,483	0.00%
2019/02/21	2	19.40	6	19.38	19.05	-4	1,477	-0.27%
2019/02/14	0	0.00	2	18.65	18.60	-2	1,451	-0.14%
2019/02/11	0	0.00	1	18.85	18.85	-1	1,446	-0.07%
2019/01/30	1	19.00	0	0.00	18.95	1	1,436	0.07%
2019/01/29	7	19.09	2	18.80	19.25	5	1,394	0.36%
2019/01/28	2	18.20	0	0.00	18.25	2	1,209	0.17%
2019/01/11	0	0.00	0.2	17.75	17.70	-0.2	1,141	-0.01%
2019/01/09	2	18.75	12	18.73	18.25	-10	1,133	-0.88%
2019/01/04	10	18.20	0	0.00	18.15	10	1,106	0.90%
2019/01/03	2	18.75	5	18.69	18.35	-3	1,112	-0.27%
2018/12/25	0	0.00	1	17.95	18.00	-1	1,050	-0.10%
2018/12/19	1	18.70	1	19.10	18.60	0	1,071	0.00%
2018/12/18	3	18.10	0	0.00	18.30	3	1,033	0.29%
2018/12/14	0	0.00	2	18.70	18.80	-2	1,002	-0.20%
2018/12/13	1	18.85	0	0.00	18.80	1	985	0.10%
2018/12/12	11	19.32	2	19.20	19.10	9	940	0.96%
2018/12/10	0	0.00	5	17.80	17.70	-5	769	-0.65%
2018/12/07	6	18.38	6	18.20	18.15	0	756	0.00%
2018/12/05	3	18.47	0	0.00	18.30	3	670	0.45%
2018/12/04	2	17.50	4	17.98	18.05	-2	570	-0.35%
2018/12/03	2	17.45	0	0.00	17.25	2	524	0.38%
2018/11/22	0	0.00	1	17.15	16.65	-1	432	-0.23%
2018/11/21	3	16.90	2	17.05	16.95	1	424	0.24%
2018/11/20	0	0.00	1	16.65	16.50	-1	411	-0.24%
2018/11/15	6	16.44	3	16.35	16.20	3	404	0.74%
2018/11/13	3	15.65	0	0.00	15.80	3	361	0.83%
2018/11/09	0	0.00	1	16.10	16.10	-1	360	-0.28%
2018/11/08	1	16.95	0	0.00	16.45	1	363	0.28%
2018/10/30	2	15.55	2	15.40	15.35	0	348	0.00%
2018/09/28	6	18.98	6	18.75	18.95	0	540	0.00%
2018/08/30	0	0.00	3	17.75	17.70	-3	904	-0.33%
2018/07/25	4	19.61	0	0.00	19.45	4	1,161	0.34%
2018/07/20	0	0.00	2	20.20	20.40	-2	1,138	-0.18%
2018/07/19	2	20.00	1	20.50	20.10	1	1,110	0.09%
2018/07/05	0	0.00	8	19.37	18.90	-8	936	-0.85%
2018/07/03	0	0.00	1	20.15	19.65	-1	937	-0.11%
2018/07/02	1	20.40	0	0.00	20.00	1	934	0.11%
2018/06/29	5	20.82	0	0.00	21.15	5	932	0.54%
2018/06/12	3	21.10	3	21.20	21.00	0	925	0.00%
2018/06/11	3	21.10	3	21.40	21.20	0	912	0.00%
2018/06/08	5	22.80	6	22.51	21.55	-1	886	-0.11%
2018/06/06	2	21.05	3	20.88	20.95	-1	698	-0.14%
2018/06/05	4	21.45	0	0.00	21.35	4	662	0.60%
2018/06/04	2	20.23	1	20.10	20.45	1	521	0.19%
2018/06/01	0	0.00	1	18.30	18.60	-1	419	-0.24%
2018/05/31	0	0.00	9	18.16	18.10	-9	415	-2.17%
2018/05/30	0	0.00	17	18.08	18.05	-17	414	-4.11%
2018/05/29	0	0.00	2	18.38	18.45	-2	414	-0.48%
2018/05/28	0	0.00	4	18.50	18.60	-4	414	-0.96%
2018/05/25	0	0.00	3	18.23	18.35	-3	411	-0.73%
2018/05/24	0	0.00	1	18.10	18.10	-1	412	-0.24%
2018/05/23	0	0.00	1	18.15	18.15	-1	412	-0.24%
2018/05/21	0	0.00	3	18.07	18.00	-3	415	-0.72%
2018/05/18	0	0.00	1	17.95	17.95	-1	414	-0.24%
2018/05/17	0	0.00	1	18.25	18.30	-1	419	-0.24%
2018/05/16	0	0.00	1	18.20	18.15	-1	421	-0.24%
2018/05/15	0	0.00	10	18.49	18.25	-10	424	-2.36%
2018/05/02	1	17.95	0	0.00	18.00	1	430	0.23%
2018/04/26	0	0.00	1	17.75	17.75	-1	444	-0.22%
2018/04/25	0	0.00	1	18.05	18.10	-1	455	-0.22%
2018/04/24	1	18.15	0	0.00	18.25	1	502	0.20%
2018/04/19	0	0.00	10	18.80	18.70	-10	508	-1.97%
2018/04/10	1	19.40	0	0.00	19.30	1	744	0.13%
2018/04/09	1	19.00	0	0.00	18.90	1	741	0.13%
2018/04/02	10	20.40	0	0.00	19.55	10	732	1.36%
2018/03/31	14	20.04	3	20.30	20.60	11	702	1.57%
2018/03/28	1	18.85	0	0.00	18.85	1	600	0.17%
2018/03/22	0	0.00	3	18.35	18.30	-3	589	-0.51%
2018/03/13	1	19.20	0	0.00	18.90	1	613	0.16%
2018/02/26	0	18.85	0	0.00	18.75	0	664	0.00%
2018/02/22	1	18.60	0	0.00	18.60	1	679	0.15%
2018/01/19	1	21.45	0	0.00	21.00	1	701	0.14%
2018/01/18	2	21.68	0	0.00	21.25	2	693	0.29%
2018/01/17	1	21.15	0	0.00	20.85	1	649	0.15%
2018/01/16	1	21.00	0	0.00	20.95	1	646	0.15%
2018/01/12	0	0.00	1	20.85	20.70	-1	644	-0.16%
2018/01/11	0	0.00	1	20.50	20.50	-1	651	-0.15%
2018/01/08	2	22.08	1	22.75	21.15	1	636	0.16%
2018/01/05	2	21.98	0	0.00	21.80	2	609	0.33%
2018/01/04	2	20.20	1	20.55	21.55	1	529	0.19%
2018/01/03	1	19.60	0	0.00	19.60	1	451	0.22%