• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/07123.5000.0023.2513,8890.03%
2025/01/0300.00123.8523.65-14,031-0.02%
2025/01/02123.9500.0023.8514,1270.02%
2024/12/24025.1000.0024.6504,3700.00%
2024/12/20124.80125.0524.8004,4070.00%
2024/12/19124.45224.3824.15-14,410-0.02%
2024/12/18123.9000.0024.1014,4950.02%
2024/12/16224.0000.0023.9024,6650.04%
2024/12/13124.90125.3024.8504,6990.00%
2024/12/12125.45625.9825.50-54,818-0.10%
2024/12/11425.53225.5825.4024,8960.04%
2024/12/10526.33126.5526.0544,9260.08%
2024/12/09726.19726.7827.0505,0090.00%
2024/12/06226.15326.5726.10-15,004-0.02%
2024/12/05326.35126.9526.2525,0900.04%
2024/12/04126.5000.0026.4015,2640.02%
2024/12/03126.60427.0826.55-35,335-0.06%
2024/12/02326.55126.8526.3525,4530.04%
2024/11/29226.20326.3726.50-15,618-0.02%
2024/11/2800.001.225.8826.30-1.25,656-0.02%
2024/11/27527.18227.5026.7535,7520.05%
2024/11/26127.20227.5827.40-15,965-0.02%
2024/11/25127.55527.9927.55-45,953-0.07%
2024/11/22327.77128.0027.2525,9370.03%
2024/11/21127.90128.1027.7505,9160.00%
2024/11/20127.5000.0026.9515,8330.02%
2024/11/19127.9500.0028.0015,8240.02%
2024/11/18227.9500.0027.5025,8580.03%
2024/11/15628.43927.9928.05-35,941-0.05%
2024/11/14728.91628.1328.0515,9400.02%
2024/11/132529.521930.2430.0065,8810.10%
2024/11/11229.30329.2028.90-15,635-0.02%
2024/11/08528.84428.7528.5015,6070.02%
2024/11/07228.60328.3828.45-15,518-0.02%
2024/11/0600.00528.0127.65-55,437-0.09%
2024/11/05128.35327.9527.90-25,422-0.04%
2024/11/041328.631328.6428.5505,4090.00%
2024/11/01627.83428.2327.3025,1930.04%
2024/10/30126.85827.3327.65-75,183-0.14%
2024/10/29426.6000.0026.3045,3090.08%
2024/10/28426.90227.0027.0025,3210.04%
2024/10/2500.00227.6527.65-25,333-0.04%
2024/10/241328.001327.7327.2005,3440.00%
2024/10/2300.00227.1327.25-25,286-0.04%
2024/10/18126.80226.7326.70-15,846-0.02%
2024/10/17127.2000.0027.2516,2470.02%
2024/10/16227.78128.0027.4516,7250.01%
2024/10/15228.08427.6927.60-27,484-0.03%
2024/10/1425.228.452628.4228.00-0.87,694-0.01%
2024/10/11527.07527.3327.6507,5500.00%
2024/10/09226.95527.0826.65-37,820-0.04%
2024/10/08226.95127.5027.3017,8970.01%
2024/10/07227.05427.6327.90-27,866-0.03%
2024/10/01125.9500.0026.0517,9310.01%
2024/09/27525.81126.0526.0047,9770.05%
2024/09/26326.482.226.2326.200.87,9800.01%
2024/09/25127.1500.0026.9517,9880.01%
2024/09/24126.65127.4026.8508,0060.00%
2024/09/23227.1800.0027.0028,0680.02%
2024/09/20727.3500.0027.3578,1270.09%
2024/09/19528.29328.2528.0528,1330.02%
2024/09/1800.00126.8026.80-18,144-0.01%
2024/09/16527.90128.0027.8048,6140.05%
2024/09/133228.353228.4727.8008,7470.00%
2024/09/1200.00128.0028.15-18,789-0.01%
2024/09/11127.27226.2326.00-18,761-0.01%
2024/09/10328.571028.3827.05-78,735-0.08%
2024/09/09328.45328.5328.5508,6580.00%
2024/09/061428.461328.5028.5518,6010.01%
2024/09/05828.7116.528.8028.55-8.58,514-0.10%
2024/09/04327.671627.2327.70-138,375-0.16%
2024/09/03128.20128.5028.6508,2920.00%
2024/09/02528.251628.6728.60-118,181-0.13%
2024/08/30127.501028.0027.35-97,999-0.11%
2024/08/2932.128.0300.0027.7532.17,9770.40%
2024/08/281628.40527.8328.35117,8550.14%
2024/08/27325.9500.0026.0037,6380.04%
2024/08/2600.00126.3526.30-17,668-0.01%
2024/08/2300.00126.3026.40-17,783-0.01%
2024/08/2100.00127.3526.90-17,816-0.01%
2024/08/20227.5500.0027.3527,8220.03%
2024/08/1900.00426.6127.30-47,791-0.05%
2024/08/161225.72825.9325.7547,7120.05%
2024/08/15126.1000.0025.6017,6570.01%
2024/08/1400.00626.1526.15-67,540-0.08%
2024/08/13623.915.124.2023.800.97,4320.01%
2024/08/12224.73124.3024.1017,4160.01%
2024/08/0900.001126.4426.25-117,348-0.15%
2024/08/06124.50123.5524.3507,4310.00%
2024/08/050.225.92125.9025.90-0.97,460-0.01%
2024/08/021029.15228.7828.7587,4450.11%
2024/08/01430.15730.0030.20-37,358-0.04%
2024/07/3100.00228.2527.75-27,118-0.03%
2024/07/302827.482827.2728.0007,1100.00%
2024/07/291127.351627.3227.00-57,078-0.07%
2024/07/26126.9000.0026.8517,0460.01%
2024/07/23227.4500.0027.4527,0520.03%
2024/07/221027.541427.6427.20-47,047-0.06%
2024/07/191529.66430.6329.00116,9800.16%
2024/07/1817.630.5728.130.4530.75-10.56,836-0.15%
2024/07/171429.78530.0830.4596,4760.14%
2024/07/162729.521129.0129.90166,0430.26%
2024/07/155.127.96227.9328.003.15,3850.06%
2024/07/12427.17127.4527.1035,2100.06%
2024/07/113627.565827.4627.00-225,125-0.43%
2024/07/10726.19325.6525.9044,8500.08%
2024/07/09524.81525.7024.9004,8610.00%
2024/07/083.726.45925.8325.60-5.35,069-0.10%
2024/07/051325.62225.9025.95115,3240.21%
2024/07/0300.00625.2425.05-65,413-0.11%
2024/07/02324.98224.6524.7515,4860.02%
2024/07/011825.030.225.2524.8017.85,4680.33%
2024/06/2800.001025.6025.25-105,490-0.18%
2024/06/27225.802326.0625.30-215,486-0.38%
2024/06/261925.53825.9225.10115,4650.20%
2024/06/25625.68125.7525.8055,4570.09%
2024/06/24825.934.426.1126.053.75,4750.07%
2024/06/2148.426.5645.126.6026.353.35,5200.06%
2024/06/201425.02824.9725.2565,0860.12%
2024/06/1913.325.15224.7524.3011.35,0230.22%
2024/06/18223.6500.0024.0524,9790.04%
2024/06/1400.00123.5023.65-15,591-0.02%
2024/06/1300.00123.0023.00-16,014-0.02%
2024/06/12122.9000.0022.5016,0720.02%
2024/06/1100.00222.7523.10-26,405-0.03%
2024/06/0700.00422.0522.10-47,692-0.05%
2024/06/0400.00422.3822.15-48,689-0.05%
2024/06/0300.00122.7522.70-19,013-0.01%
2024/05/31223.13222.9522.9509,9220.00%
2024/05/30823.62223.5823.40610,5160.06%
2024/05/29623.87124.1023.75510,7430.05%
2024/05/28123.2500.0022.90110,7660.01%
2024/05/2400.00922.5623.05-910,851-0.08%
2024/05/23122.55222.0521.90-110,891-0.01%
2024/05/22522.46122.6022.45411,0090.04%
2024/05/21422.10322.1022.05111,0340.01%
2024/05/2000.00321.9821.95-311,108-0.03%
2024/05/1700.00222.1022.15-211,258-0.02%
2024/05/16221.9000.0022.05211,4090.02%
2024/05/15321.8700.0021.70311,5200.03%
2024/05/13221.8500.0022.10211,7240.02%
2024/05/1000.002323.2323.65-2311,749-0.20%
2024/05/09323.48323.5323.25011,9490.00%
2024/05/0800.00222.0022.50-211,942-0.02%
2024/05/07121.6500.0021.65111,9780.01%
2024/05/03321.9200.0021.65312,0230.02%
2024/05/0200.00422.0021.90-412,025-0.03%
2024/04/30222.0000.0021.85212,0480.02%
2024/04/29621.9200.0022.00612,0780.05%
2024/04/26121.95522.1521.95-412,097-0.03%
2024/04/25421.65821.6921.65-412,090-0.03%
2024/04/241221.74921.6921.80312,1060.02%
2024/04/23923.84124.1524.00811,9080.07%
2024/04/22124.15225.1523.85-111,873-0.01%
2024/04/19724.58225.8024.65511,8380.04%
2024/04/181926.10626.5326.151311,7320.11%
2024/04/17825.92626.0726.20211,6890.02%
2024/04/1600.00425.1625.20-411,764-0.03%
2024/04/151626.30826.4426.00811,7910.07%
2024/04/121226.153926.3126.15-2711,923-0.23%
2024/04/1119.325.723125.8025.75-11.711,938-0.10%
2024/04/10124.5500.0024.50111,6370.01%
2024/04/09725.02624.6924.75111,6700.01%
2024/04/081323.922524.2624.40-1211,664-0.10%
2024/04/03223.2000.0023.30211,8200.02%
2024/04/021223.3200.0023.401212,0170.10%
2024/04/011224.16023.9523.751211,9840.10%
2024/03/2900.00223.9523.75-211,996-0.02%
2024/03/28423.64323.8323.65112,1090.01%
2024/03/27823.33823.5923.55012,0980.00%
2024/03/2632.124.201124.3123.4021.112,0940.17%
2024/03/25825.2400.0025.20812,0880.07%
2024/03/221925.151725.2924.90212,2320.02%
2024/03/211025.681825.8825.60-812,191-0.07%
2024/03/201425.624.325.2425.409.712,1860.08%
2024/03/193426.467026.5725.95-3612,325-0.29%
2024/03/1859.325.2417.525.4325.3541.812,2620.34%
2024/03/151228.001228.0028.00012,6250.00%
2024/03/141231.52731.6231.10512,6700.04%
2024/03/1357.533.244732.2932.9510.512,4210.08%
2024/03/121032.132532.2133.55-1511,124-0.13%
2024/03/111029.154.129.8930.505.910,6260.06%
2024/03/08527.74527.7827.75010,4680.00%
2024/03/07229.20827.5927.00-610,180-0.06%
2024/03/062529.975329.2529.20-289,852-0.28%
2024/03/0510.128.571428.9129.25-3.98,938-0.04%
2024/03/0400.002025.9326.60-208,323-0.24%
2024/03/01723.051323.9524.20-68,062-0.07%
2024/02/29223.40223.3823.4007,9240.00%
2024/02/27223.50923.9123.70-77,886-0.09%
2024/02/26623.7700.0023.5067,8900.08%
2024/02/23724.35124.4523.9067,9000.08%
2024/02/22624.17123.9023.8057,9020.06%
2024/02/21223.80424.1524.00-27,868-0.03%
2024/02/20223.8500.0023.9527,8010.03%
2024/02/191124.452324.2924.65-127,654-0.16%
2024/02/161323.7200.0023.70137,5300.17%
2024/02/15524.34124.4523.8047,5170.05%
2024/02/05723.81524.0624.1527,4350.03%
2024/02/02123.15223.1023.40-17,312-0.01%
2024/02/017.523.40323.5522.604.57,3610.06%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音