陞泰 (8072)-元大-崇德券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
28.40
漲跌
▼0.30
漲幅
-1.05%
成交量
123張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	28.80	28.80	-2	117	-1.70%
2024/06/03	0	29.25	0	0.00	29.15	0	125	0.00%
2024/05/31	0	0.00	10	29.30	29.30	-10	131	-7.58%
2024/05/30	0	0.00	1	29.40	29.40	-1	135	-0.74%
2024/05/29	0	0.00	2	29.60	29.60	-2	163	-1.23%
2024/05/28	0	0.00	2	28.95	29.00	-2	184	-1.08%
2024/05/24	2	28.35	2	28.50	28.30	0	177	0.00%
2024/05/23	0	0.00	1	29.00	28.70	-1	174	-0.57%
2024/05/17	0	27.10	0	0.00	27.25	0	169	0.02%
2024/05/13	0	0.00	5	26.80	26.80	-5	174	-2.86%
2024/05/07	0	0.00	5	26.80	26.75	-5	183	-2.72%
2024/05/06	0	0.00	6	26.75	26.70	-6	186	-3.22%
2024/05/03	0	0.00	4	26.60	26.55	-4	221	-1.81%
2024/04/16	1	26.00	0	0.00	26.15	1	226	0.44%
2024/04/11	0	0.00	3	26.80	26.75	-3	225	-1.33%
2024/04/03	0	0.00	1	27.00	26.95	-1	223	-0.45%
2024/03/08	0	0.00	10	27.65	27.30	-10	215	-4.64%
2024/03/05	0	0.00	4	29.55	29.40	-4	197	-2.02%
2024/03/04	23	30.18	0	0.00	30.05	23	190	12.04%
2024/03/01	13	29.26	6	29.21	29.00	7	161	4.32%
2024/01/23	0	0.00	0.3	26.15	26.15	-0.3	85	-0.39%
2023/12/26	0	0.00	0.1	27.25	27.25	-0.1	74	-0.12%
2023/12/19	1	27.30	0	0.00	27.35	1	73	1.36%
2023/12/08	2	26.95	0	0.00	27.15	2	76	2.62%
2023/11/21	10	27.04	7	27.75	27.00	3	61	4.86%
2023/10/23	0	0.00	2	26.75	26.75	-2	72	-2.76%
2023/09/08	0	0.00	1	25.95	26.00	-1	346	-0.29%
2023/08/04	1	26.00	0	0.00	26.50	1	388	0.26%
2023/08/02	2	26.65	0	0.00	26.25	2	395	0.51%
2023/07/24	0	0.00	2	27.65	26.90	-2	430	-0.47%
2023/07/21	0	0.00	6	27.48	27.45	-6	429	-1.40%
2023/07/20	0	0.00	2	26.90	26.90	-2	429	-0.47%
2023/07/19	2	26.40	2	26.70	26.45	0	428	0.00%
2023/07/18	3	26.65	0	0.00	26.50	3	430	0.70%
2023/07/14	3	27.27	0	0.00	27.25	3	430	0.70%
2023/07/13	2	27.05	0	0.00	26.90	2	432	0.46%
2023/07/12	2	27.25	0	0.00	27.25	2	430	0.46%
2023/07/11	4	29.28	0	0.00	28.70	4	428	0.93%
2023/07/10	1	29.45	0	0.00	29.75	1	422	0.24%
2023/07/06	0	0.00	2	30.45	29.45	-2	430	-0.46%
2023/07/05	4	30.23	4	30.90	29.75	0	442	0.00%
2023/07/04	2	30.05	0	0.00	30.05	2	452	0.44%
2023/06/30	6	30.68	2	31.55	30.50	4	437	0.91%
2023/06/29	3	30.60	1	31.55	31.15	2	420	0.48%
2023/06/28	1	29.70	10	30.54	30.95	-9	384	-2.34%
2023/06/27	5	29.89	5	30.90	29.35	0	367	0.00%
2023/06/26	20	29.99	13	30.03	30.30	7	338	2.07%
2023/06/21	10	29.15	4	28.65	29.10	6	319	1.88%
2023/06/16	5	28.06	0	0.00	27.90	5	308	1.62%
2023/06/15	4	28.43	1	28.60	28.40	3	305	0.98%
2023/06/14	2	28.20	7	28.76	28.55	-5	293	-1.71%
2023/06/13	3	27.65	2	27.73	27.80	1	282	0.35%
2023/06/06	2	27.85	0	0.00	27.80	2	291	0.69%
2023/06/02	2.1	28.50	0	0.00	28.25	2.1	303	0.68%
2023/05/26	2	27.60	0	0.00	27.45	2	349	0.57%
2023/05/23	1	28.50	4	28.55	28.40	-3	352	-0.85%
2023/05/10	0	0.00	2	27.80	28.05	-2	388	-0.51%
2023/05/09	2	27.35	0	0.00	26.95	2	383	0.52%
2023/05/08	0	0.00	2	28.30	28.30	-2	378	-0.53%
2023/05/04	0	0.00	1	28.55	28.45	-1	373	-0.27%
2023/05/03	1	27.15	0	0.00	27.05	1	349	0.29%
2023/04/25	1.6	26.10	0	0.00	25.85	1.6	352	0.45%
2023/04/21	4	26.55	0	0.00	26.55	4	350	1.14%
2023/04/20	6	27.48	0	0.00	27.20	6	348	1.72%
2023/04/19	4	28.50	0	0.00	28.15	4	345	1.16%
2023/04/18	0	0.00	3	28.80	28.65	-3	340	-0.88%
2023/04/10	0	0.00	1	29.80	28.60	-1	331	-0.30%
2023/04/07	0	0.00	8	28.73	28.85	-8	314	-2.54%
2023/03/31	0	0.00	2	27.15	27.35	-2	299	-0.67%
2023/03/27	5	28.00	0	0.00	27.90	5	308	1.62%
2023/03/24	0	0.00	2	27.90	27.50	-2	304	-0.66%
2023/03/23	0	0.00	5	27.22	27.25	-5	300	-1.66%
2023/03/16	3	25.73	0	0.00	25.65	3	356	0.84%
2023/03/14	2	26.50	0	0.00	26.40	2	406	0.49%
2023/03/13	4	26.88	0	0.00	27.00	4	448	0.89%
2023/03/08	0	0.00	2	28.60	28.75	-2	655	-0.31%
2023/03/06	0	0.00	4	29.08	28.80	-4	746	-0.54%
2023/02/22	2	26.60	0	0.00	26.60	2	1,231	0.16%
2023/02/10	2	27.40	0	0.00	27.30	2	1,310	0.15%
2023/02/09	0	0.00	2	28.00	28.35	-2	1,291	-0.15%
2023/02/02	0	0.00	2	27.00	27.35	-2	1,289	-0.16%
2023/01/12	2	25.65	0	0.00	25.70	2	1,272	0.16%
2022/12/28	4	25.66	0	0.00	25.50	4	1,264	0.32%
2022/12/26	2	26.20	0	0.00	26.40	2	1,260	0.16%
2022/12/23	2	26.45	0	0.00	26.45	2	1,258	0.16%
2022/12/12	1	28.70	0	0.00	27.60	1	1,238	0.08%
2022/12/06	3	30.85	0	0.00	30.80	3	1,216	0.25%
2022/12/02	0	0.00	6.2	34.20	33.45	-6.2	1,146	-0.54%
2022/12/01	0	0.00	0.2	32.30	32.90	-0.2	1,034	-0.02%
2022/11/30	3	31.00	0	0.00	31.40	3	945	0.32%
2022/11/29	0	0.00	6	31.38	31.80	-6	926	-0.65%
2022/11/28	7	31.64	2	32.15	31.50	5	893	0.56%
2022/11/23	5	34.23	1	34.85	32.65	4	719	0.56%
2022/11/21	0	0.00	2	32.68	33.65	-2	495	-0.40%
2022/11/18	1	30.00	7	29.20	30.60	-6	403	-1.49%
2022/11/17	17	28.02	11	28.05	28.80	6	366	1.64%
2022/11/09	0	0.00	6	27.45	28.05	-6	379	-1.58%
2022/11/08	6	26.14	0	0.00	25.85	6	356	1.68%
2022/11/07	0	0.00	1	26.00	25.85	-1	350	-0.29%
2022/11/02	0	0.00	0	24.70	24.50	0	334	0.00%
2022/11/01	0	23.70	3	23.38	24.00	-3	328	-0.91%
2022/10/28	1	22.60	0	0.00	22.35	1	324	0.31%
2022/10/18	1	22.30	0	0.00	22.65	1	318	0.31%
2022/10/17	0	0.00	1	22.70	22.90	-1	315	-0.32%
2022/10/11	2	22.30	0	0.00	22.30	2	308	0.65%
2022/10/05	0	0.00	2	23.75	23.60	-2	305	-0.65%
2022/09/28	2	23.00	0	0.00	22.20	2	299	0.67%
2022/09/26	1	24.45	5	24.40	24.05	-4	290	-1.38%
2022/09/22	1	26.00	0	0.00	25.85	1	285	0.35%
2022/09/20	5	26.80	0	0.00	26.80	5	280	1.78%
2022/09/16	0	0.00	1	29.00	28.30	-1	271	-0.37%
2022/09/15	0	0.00	1	28.20	28.30	-1	245	-0.41%
2022/09/14	0	0.00	1	25.55	26.95	-1	222	-0.45%
2022/09/13	0	0.00	1	25.75	25.60	-1	216	-0.46%
2022/09/12	0	0.00	1	25.51	25.45	-1	215	-0.47%
2022/09/06	1	24.26	0	0.00	24.35	1	211	0.48%
2022/09/01	2	25.55	5	25.45	25.25	-3	206	-1.46%
2022/08/31	0	0.00	0	26.35	25.65	0	204	0.00%
2022/08/30	0	25.95	0	0.00	25.65	0	200	0.00%
2022/08/29	1	26.00	4	26.00	25.55	-3	198	-1.51%
2022/08/26	5	27.29	0	0.00	27.05	5	196	2.55%
2022/08/25	1	27.40	0	0.00	27.25	1	192	0.52%
2022/08/24	5	28.92	3	29.20	27.10	2	183	1.09%
2022/08/23	2	27.35	1	27.50	27.70	1	117	0.85%
2022/08/17	0	0.00	1	26.00	25.80	-1	69	-1.44%
2022/08/05	0.1	22.60	0	0.00	22.45	0.1	44	0.25%
2022/07/26	1	22.55	0	0.00	23.00	1	42	2.33%
2022/06/15	0	23.90	0	0.00	24.10	0	35	0.03%
2022/02/16	2	25.20	2	25.95	24.95	0	63	0.00%
2021/11/26	0	24.30	0	0.00	23.85	0	26	0.19%
2021/11/19	0	24.90	0	0.00	24.35	0	28	0.14%
2021/09/23	1	23.45	0	0.00	23.40	1	36	2.73%
2021/09/10	1	23.45	0	0.00	23.45	1	39	2.56%
2021/09/03	0.1	24.05	0	0.00	24.00	0.1	40	0.22%
2021/08/24	1	24.45	0	0.00	24.30	1	38	2.59%
2021/07/14	0	0.00	1	25.85	26.00	-1	74	-1.33%
2021/07/13	0	0.00	1	25.75	25.80	-1	79	-1.26%
2021/06/25	1	25.10	0	0.00	25.05	1	99	1.00%
2021/06/08	1	25.35	1	26.20	24.90	0	102	0.00%
2021/05/28	0	0.00	0.1	25.50	25.30	-0.1	104	-0.09%
2021/05/26	0	0.00	0	25.40	25.00	0	105	-0.01%
2021/05/19	0	0.00	0.1	24.95	24.60	-0.1	114	-0.06%
2021/05/12	1	26.00	0	0.00	26.25	1	107	0.93%
2021/05/10	1	28.85	0	0.00	28.70	1	102	0.98%
2021/05/04	1	29.00	0	0.00	29.00	1	99	1.00%
2021/04/28	0	29.65	0	0.00	30.30	0	91	0.01%
2021/04/19	0	0.00	1	32.00	31.40	-1	117	-0.85%
2021/04/12	0	0.00	5	30.65	30.50	-5	101	-4.95%
2021/04/06	0	0.00	1	28.70	28.80	-1	94	-1.06%
2021/03/29	1	28.95	0	0.00	29.00	1	97	1.02%
2021/03/22	2	28.40	0	0.00	28.40	2	95	2.11%
2021/03/15	1	28.40	0	0.00	28.40	1	100	1.00%
2021/02/24	1	30.20	0	0.00	29.95	1	112	0.89%
2021/02/22	1	29.90	1	30.60	29.40	0	110	0.00%
2021/01/13	2	30.78	2	29.45	29.45	0	118	0.00%
2021/01/12	1	30.45	2	30.45	30.45	-1	104	-0.96%
2020/11/30	3	27.60	0	0.00	27.40	3	317	0.95%
2020/11/12	1	29.00	0	0.00	27.80	1	314	0.32%
2020/10/29	2	29.90	0	0.00	29.90	2	333	0.60%
2020/09/24	0	0.00	1	31.15	30.85	-1	432	-0.23%
2020/09/22	1	32.00	0	0.00	32.00	1	425	0.23%
2020/09/18	0	0.00	1	36.35	35.40	-1	396	-0.25%
2020/09/16	8	35.34	8	34.75	34.40	0	358	0.00%
2020/09/15	0	0.00	1	33.35	33.35	-1	308	-0.32%
2020/09/14	0	0.00	1	30.75	30.35	-1	312	-0.32%
2020/09/11	1	32.45	1	32.00	30.90	0	321	0.00%
2020/09/10	5	29.40	5	30.80	30.90	0	311	0.00%
2020/08/26	0	0.00	2	29.10	29.50	-2	392	-0.51%
2020/08/21	0	0.00	2	27.95	28.25	-2	392	-0.51%
2020/08/20	0	0.00	5	28.26	27.90	-5	392	-1.28%
2020/08/11	3	31.07	8	31.34	29.70	-5	381	-1.31%
2020/08/10	10	30.21	5	30.72	30.75	5	375	1.33%
2020/07/27	1	29.00	0	0.00	29.00	1	357	0.28%
2020/07/23	2	32.45	0	0.00	32.45	2	347	0.58%
2020/07/22	5	32.28	1	32.70	33.55	4	332	1.20%
2020/07/14	2	28.00	0	0.00	27.65	2	272	0.73%
2020/07/02	0	0.00	7	27.15	27.15	-7	243	-2.87%
2020/06/22	1	29.00	0	0.00	28.95	1	229	0.44%
2020/06/19	2	30.65	2	31.75	29.50	0	225	0.00%
2020/06/18	2	29.60	0	0.00	30.10	2	200	1.00%
2020/06/16	0	0.00	1	29.00	28.15	-1	184	-0.54%
2020/06/11	0	0.00	1	28.40	27.55	-1	161	-0.62%
2020/06/08	0	0.00	2	23.00	23.95	-2	117	-1.70%
2020/05/11	1	21.30	1	21.80	21.60	0	103	0.00%
2020/04/21	1	20.05	0	0.00	20.00	1	95	1.05%
2020/04/17	1	20.10	0	0.00	20.05	1	94	1.06%
2020/04/16	2	20.10	0	0.00	20.10	2	94	2.13%
2020/03/24	0	0.00	3	20.05	20.05	-3	86	-3.49%
2020/03/23	3	20.05	0	0.00	20.00	3	86	3.48%
2020/01/30	0	0.00	1	20.10	20.00	-1	30	-3.32%
2019/10/08	0	0.00	0.8	22.30	22.30	-0.8	36	-2.18%
2019/05/09	1	21.00	0	0.00	21.30	1	58	1.71%
2019/02/19	0	0.00	1	23.25	23.20	-1	70	-1.42%
2019/01/15	1	21.00	0	0.00	21.00	1	50	1.98%
2018/11/21	0	0.00	1	23.00	22.25	-1	48	-2.08%
2018/10/11	1	21.00	0	0.00	20.20	1	26	3.78%
2018/08/14	0.1	22.40	0	0.00	22.55	0.1	96	0.10%
2018/08/13	1	23.00	0	0.00	22.40	1	97	1.03%
2018/06/29	3	26.30	4	26.35	26.00	-1	97	-1.02%
2018/05/29	0	0.00	1	23.00	23.20	-1	51	-1.94%
2018/04/03	12	21.10	0	0.00	21.10	12	41	29.05%
2018/02/05	1	21.00	0	0.00	21.25	1	31	3.14%
2018/01/23	0.2	21.35	0	0.00	21.45	0.2	31	0.64%
2018/01/18	0	0.00	5	21.60	21.50	-5	32	-15.28%
2018/01/09	0	0.00	2	21.60	21.50	-2	36	-5.55%