翔名 (8091)-元大-崇德券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	125.50	0	0.00	126.50	1	745	0.13%
2024/04/22	0	0.00	1	122.50	123.50	-1	739	-0.14%
2024/04/19	2	119.00	2	120.75	123.00	0	730	0.00%
2024/04/16	0	0.00	3	132.00	129.50	-3	690	-0.43%
2024/04/12	0	0.00	1	139.00	138.00	-1	677	-0.15%
2024/04/10	1	135.00	0.2	135.00	135.50	0.8	663	0.12%
2024/04/08	2	133.25	0	0.00	131.00	2	637	0.31%
2024/04/03	0	0.00	3	127.33	125.00	-3	624	-0.48%
2024/04/01	0	0.00	1	125.00	125.50	-1	603	-0.17%
2024/03/27	1	123.00	0	0.00	123.00	1	591	0.17%
2024/03/21	0	0.00	0.1	124.50	125.50	-0.1	568	-0.01%
2024/03/19	1	125.00	0	0.00	124.50	1	559	0.18%
2024/03/18	0	0.00	5	124.30	124.50	-5	553	-0.90%
2024/03/14	2	114.50	0	0.00	113.50	2	505	0.40%
2024/03/12	2	119.00	0	0.00	118.50	2	486	0.41%
2024/03/08	3	116.33	3	116.17	115.00	0	466	0.00%
2024/03/06	5	120.30	1	115.00	122.50	4	387	1.03%
2024/03/05	2	112.00	2	111.50	111.50	0	337	0.00%
2024/03/04	1	113.50	2	113.00	112.00	-1	331	-0.30%
2024/02/27	2	108.00	2	107.75	107.50	0	285	0.00%
2024/02/26	3	106.33	3	109.00	109.00	0	265	0.00%
2024/02/23	1	105.00	0	0.00	104.50	1	242	0.41%
2024/02/21	0	0.00	0.1	101.93	100.00	-0.1	220	-0.05%
2024/02/20	0	0.00	1	100.00	102.00	-1	217	-0.46%
2024/02/19	3.1	102.69	2	104.25	103.50	1.1	212	0.50%
2024/02/16	0	0.00	3.1	100.97	99.50	-3.1	198	-1.56%
2024/02/01	0	0.00	1	94.80	94.80	-1	157	-0.63%
2024/01/29	1	93.50	0	0.00	93.90	1	150	0.67%
2024/01/16	0	0.00	1	91.10	90.90	-1	139	-0.72%
2023/11/29	0	0.00	1	90.60	90.90	-1	120	-0.83%
2023/11/16	0	0.00	2	89.40	89.40	-2	138	-1.45%
2023/10/26	0	0.00	1	88.90	88.50	-1	156	-0.64%
2023/09/12	0	0.00	1	86.00	86.00	-1	330	-0.30%
2023/08/30	0	0.00	0.2	89.80	90.00	-0.2	433	-0.04%
2023/08/25	0	89.40	0	0.00	89.30	0	451	0.00%
2023/08/21	1	87.00	1	86.50	86.50	0	529	0.00%
2023/08/18	0	86.70	0	0.00	86.60	0	565	0.00%
2023/08/16	0.1	85.30	0	0.00	85.20	0.1	590	0.02%
2023/08/14	0	0.00	1	85.70	85.30	-1	611	-0.16%
2023/08/09	0	87.50	0	0.00	87.30	0	635	0.00%
2023/08/02	1	86.60	0	0.00	86.60	1	789	0.13%
2023/08/01	0	88.20	0	0.00	88.30	0	798	0.00%
2023/07/31	0.1	90.00	0	0.00	88.60	0.1	809	0.01%
2023/07/26	0	87.60	0	0.00	87.10	0	847	0.00%
2023/07/21	1.1	88.83	1	88.80	88.80	0.1	916	0.01%
2023/07/19	0.1	91.00	0	0.00	89.70	0.1	1,029	0.00%
2023/07/18	0	91.93	1	93.40	91.40	-1	1,064	-0.09%
2023/07/17	5	100.80	0	0.00	101.50	5	1,107	0.45%
2023/07/05	1	99.89	1	99.10	98.90	0	1,412	0.00%
2023/07/03	1	97.80	0	0.00	97.80	1	1,416	0.07%
2023/06/13	1	101.00	2	100.25	100.50	-1	1,406	-0.07%
2023/06/12	1	98.80	1	99.50	99.50	0	1,389	0.00%
2023/06/09	0	99.70	0	0.00	100.00	0	1,383	0.00%
2023/06/02	0	0.00	1	97.00	97.00	-1	1,403	-0.07%
2023/05/31	0.1	97.80	0	0.00	97.60	0.1	1,407	0.01%
2023/05/30	2	99.20	1	98.60	98.60	1	1,401	0.07%
2023/05/26	1	98.50	1	96.30	96.30	0	1,366	0.00%
2023/05/25	2	94.40	2	95.00	95.00	0	1,353	0.00%
2023/05/24	2	99.00	2	96.70	96.70	0	1,365	0.00%
2023/05/16	1	91.10	1	90.30	90.50	0	1,332	0.00%
2023/05/15	0	0.00	0.6	90.20	90.00	-0.6	1,327	-0.05%
2023/05/12	0	0.00	1	92.00	92.00	-1	1,323	-0.08%
2023/05/11	1	93.60	2	91.30	91.20	-1	1,321	-0.08%
2023/05/10	3	96.07	4	94.35	94.30	-1	1,316	-0.08%
2023/05/09	3	105.83	4	104.25	102.50	-1	1,279	-0.08%
2023/05/08	1	101.00	1	101.50	101.00	0	1,210	0.00%
2023/05/04	1.1	102.45	1	102.50	102.50	0.1	1,220	0.01%
2023/05/03	3	103.50	2	102.75	101.50	1	1,237	0.08%
2023/05/02	4	104.13	3	103.00	103.00	1	1,224	0.08%
2023/04/28	3	104.33	1	107.00	107.00	2	1,208	0.17%
2023/04/27	4	103.75	2	103.50	103.50	2	1,177	0.17%
2023/04/26	0	0.00	2	104.50	105.00	-2	1,169	-0.17%
2023/04/25	1	106.00	0	0.00	106.50	1	1,141	0.09%
2023/04/24	0	0.00	3	107.17	110.50	-3	1,079	-0.28%
2023/04/21	1	101.00	1	104.50	101.50	0	1,032	0.00%
2023/04/20	4	109.38	2	107.00	104.50	2	994	0.20%
2023/04/19	2	108.75	4	112.75	110.00	-2	938	-0.21%
2023/04/18	7	104.64	5.1	105.69	104.00	2	847	0.23%
2023/04/17	5	105.70	1	108.00	105.00	4	797	0.50%
2023/04/14	1	97.60	2	97.50	98.50	-1	705	-0.14%
2023/03/28	0	0.00	1	90.40	90.10	-1	629	-0.16%
2023/03/24	1	90.50	1	90.00	90.00	0	685	0.00%
2023/03/15	2	85.90	2	85.20	85.20	0	793	0.00%
2023/03/14	1	84.40	0	0.00	85.40	1	830	0.12%
2023/03/10	1.2	86.08	0	0.00	85.40	1.2	1,000	0.12%
2023/03/08	0	0.00	1	91.80	91.80	-1	982	-0.10%
2023/02/24	3	93.57	0	0.00	91.50	3	961	0.31%
2023/02/23	2	92.30	1	93.20	93.60	1	950	0.11%
2023/02/06	0	0.00	1	88.10	89.10	-1	884	-0.11%
2023/01/13	1	85.80	0	0.00	84.80	1	804	0.12%
2023/01/12	0	0.00	1	85.90	85.00	-1	803	-0.12%
2023/01/09	1	87.30	0	0.00	88.70	1	788	0.13%
2022/12/27	1	87.30	0	0.00	87.50	1	768	0.13%
2022/12/19	1	89.10	0	0.00	88.20	1	742	0.13%
2022/12/14	2	90.25	2	90.20	91.50	0	665	0.00%
2022/12/13	0	0.00	1	86.80	87.40	-1	638	-0.16%
2022/12/12	1	88.70	0	0.00	88.80	1	629	0.16%
2022/12/09	0	0.00	1	90.50	90.70	-1	631	-0.16%
2022/12/07	0	0.00	2	92.75	90.60	-2	661	-0.30%
2022/12/06	1	96.10	1	97.90	95.50	0	649	0.00%
2022/12/05	10	95.44	10	96.98	96.50	0	615	0.00%
2022/12/02	0	0.00	4	89.00	93.80	-4	514	-0.78%
2022/12/01	0	0.00	2	85.20	85.30	-2	431	-0.46%
2022/11/29	1	79.30	0	0.00	80.30	1	409	0.24%
2022/11/25	1	78.70	0	0.00	78.80	1	410	0.24%
2022/11/11	0	0.00	2	79.00	78.30	-2	422	-0.47%
2022/11/07	0	0.00	1	76.10	76.40	-1	399	-0.25%
2022/11/04	0	0.00	1	76.20	75.50	-1	400	-0.25%
2022/10/25	3	67.10	0	0.00	66.90	3	387	0.77%
2022/10/12	3	71.10	0	0.00	71.90	3	372	0.81%
2022/10/04	1	77.30	0	0.00	77.70	1	359	0.28%
2022/10/03	1	77.70	0	0.00	75.90	1	358	0.28%
2022/09/27	1	80.20	0	0.00	80.50	1	342	0.29%
2022/09/26	0.3	79.80	0	0.00	78.70	0.3	341	0.08%
2022/09/16	0	0.00	1	83.90	81.30	-1	335	-0.30%
2022/09/14	1	86.90	4	85.45	86.20	-3	278	-1.08%
2022/08/24	0	0.00	3	79.47	79.50	-3	248	-1.21%
2022/08/19	1	83.70	0	0.00	82.80	1	249	0.40%
2022/07/20	4	71.00	2	71.05	70.80	2	295	0.68%
2022/07/13	1	71.50	0	0.00	70.80	1	299	0.33%
2022/06/09	1	81.10	1	81.60	82.00	0	710	0.00%
2022/04/27	0	0.00	2	74.10	75.00	-2	1,190	-0.17%
2022/04/26	2	76.00	2	76.30	75.40	0	1,279	0.00%
2022/04/25	1	74.00	0	0.00	74.30	1	1,336	0.07%
2022/04/19	0	79.70	0	0.00	79.20	0	1,513	0.00%
2022/04/18	0	0.00	1.1	78.47	78.70	-1.1	1,538	-0.07%
2022/04/11	3.1	81.94	6	81.82	81.60	-3	1,544	-0.19%
2022/04/01	1	90.50	0	0.00	90.60	1	1,543	0.06%
2022/03/30	0	0.00	4	92.70	91.40	-4	1,539	-0.26%
2022/03/28	0	0.00	4	91.20	91.70	-4	1,519	-0.26%
2022/03/25	7	94.33	1	97.00	92.30	6	1,507	0.40%
2022/03/24	8	95.20	5	95.66	95.80	3	1,475	0.20%
2022/03/23	5	96.42	0	0.00	97.70	5	1,437	0.35%
2022/03/22	0	0.00	4	95.65	94.40	-4	1,395	-0.29%
2022/03/21	0	0.00	1	92.50	91.80	-1	1,346	-0.07%
2022/03/18	2	91.70	1.1	92.91	93.50	0.9	1,327	0.07%
2022/03/17	2	91.15	3	90.23	91.00	-1	1,302	-0.08%
2022/03/16	3	86.57	3	86.83	86.00	0	1,277	0.00%
2022/03/15	2	88.30	1	89.00	87.30	1	1,258	0.08%
2022/03/14	3	92.50	2	90.00	91.10	1	1,240	0.08%
2022/03/10	1	88.00	1	88.90	87.50	0	1,156	0.00%
2022/03/09	1	86.60	1	87.50	89.40	0	1,110	0.00%
2022/03/08	1	85.10	0	0.00	84.70	1	1,076	0.09%
2022/03/01	10	86.22	10	86.00	86.40	0	1,006	0.00%
2022/02/25	1	82.30	1	83.10	84.40	0	992	0.00%
2022/02/21	1	86.60	1	87.90	88.00	0	945	0.00%
2022/02/18	0	0.00	11	88.71	89.00	-11	938	-1.17%
2022/02/17	0	0.00	4	87.78	86.90	-4	914	-0.44%
2022/02/14	1	81.12	1	81.80	81.80	0	876	0.00%
2022/02/11	0	0.00	4	84.50	84.30	-4	869	-0.46%
2022/02/10	5.1	85.05	0	0.00	82.80	5.1	856	0.60%
2022/02/09	5	85.54	0	0.00	85.80	5	830	0.60%
2022/02/08	0	0.00	1	84.90	85.00	-1	818	-0.12%
2022/01/26	1	79.10	0	0.00	78.00	1	793	0.13%
2022/01/24	1	85.60	0	0.00	82.70	1	748	0.13%
2022/01/21	0	0.00	1	85.10	84.70	-1	722	-0.14%
2022/01/20	16	90.31	12	91.27	89.60	4	692	0.58%
2022/01/19	7	90.30	0	0.00	91.90	7	629	1.11%
2022/01/18	5	87.96	5	88.64	86.30	0	534	0.00%
2022/01/14	0	0.00	6	83.57	79.80	-6	457	-1.31%
2022/01/13	1	84.40	2	84.70	84.00	-1	417	-0.24%
2022/01/12	3	86.40	1	84.00	86.80	2	362	0.55%
2022/01/05	0	0.00	1	76.20	76.10	-1	224	-0.45%
2021/12/30	2	77.45	1	75.20	75.20	1	206	0.48%
2021/12/29	0	0.00	1	76.00	76.50	-1	186	-0.54%
2021/12/28	2	74.50	0	0.00	74.30	2	177	1.13%
2021/11/22	2	72.70	0	0.00	72.80	2	190	1.05%
2021/11/12	0	0.00	7	75.00	74.70	-7	178	-3.92%
2021/11/02	7	73.69	0	72.60	72.60	7	161	4.32%
2021/11/01	0	0.00	0	72.00	72.20	0	153	-0.01%
2021/10/29	0	0.00	0.1	70.80	70.60	-0.1	149	-0.05%
2021/09/08	0	0.00	8	66.71	66.40	-8	119	-6.72%
2021/08/19	2	60.15	2	61.40	59.60	0	104	0.00%
2021/08/13	0	0.00	0	62.60	62.70	0	99	0.00%
2021/07/05	0	0.00	3	63.00	64.00	-3	302	-0.99%
2021/06/30	0	0.00	1	63.40	63.30	-1	335	-0.30%
2021/06/29	0	0.00	1	63.80	63.80	-1	338	-0.30%
2021/05/18	0	0.00	3	58.50	59.00	-3	456	-0.66%
2021/05/13	2	58.65	0	0.00	59.50	2	458	0.44%
2021/05/10	2	69.10	2	70.10	69.20	0	439	0.00%
2021/04/28	0	0.00	1	75.30	75.00	-1	425	-0.24%
2021/04/21	10	76.70	1	79.90	80.00	9	396	2.27%
2021/04/19	1	74.20	0	0.00	74.10	1	372	0.27%
2021/04/16	0	0.00	5	74.46	74.10	-5	381	-1.31%
2021/04/15	5	74.00	0	0.00	74.10	5	377	1.33%
2021/04/07	1	72.00	1	72.10	72.70	0	320	0.00%
2021/04/06	0	0.00	1	71.20	71.10	-1	308	-0.32%
2021/04/01	0	0.00	1	70.40	70.20	-1	304	-0.33%
2021/03/25	0.1	68.50	0	0.00	68.30	0.1	290	0.04%
2021/03/23	1	70.30	2	69.35	68.90	-1	287	-0.35%
2021/03/22	0	0.00	1	67.80	68.00	-1	275	-0.36%
2021/03/17	5	69.80	3	70.77	68.00	2	270	0.74%
2021/03/09	1	67.80	0	0.00	68.40	1	246	0.41%
2021/02/17	2	72.10	0	0.00	70.40	2	234	0.85%
2021/02/04	1	67.40	1	68.30	67.30	0	222	0.00%
2021/01/27	1	69.10	0	0.00	69.70	1	221	0.45%
2021/01/15	5	76.02	5	74.48	72.10	0	195	0.00%
2021/01/14	1	73.70	1	74.70	73.60	0	188	0.00%
2021/01/12	2	73.00	0	0.00	73.30	2	182	1.10%
2020/12/18	2	70.40	2	71.20	70.20	0	152	0.00%
2020/12/10	0	0.00	6	73.23	73.50	-6	154	-3.88%
2020/12/07	6	74.62	3	75.07	74.90	3	154	1.95%
2020/12/04	1	73.00	0	0.00	73.50	1	152	0.65%
2020/12/03	0	0.00	5	75.52	74.00	-5	156	-3.19%
2020/12/02	10	73.56	5	74.04	75.20	5	155	3.22%
2020/11/24	5	71.50	6	70.80	71.10	-1	159	-0.63%
2020/11/13	0	0.00	0.1	69.00	69.30	-0.1	218	-0.05%
2020/09/25	2	68.00	0	0.00	66.40	2	1,015	0.20%
2020/09/14	0	0.00	2	70.35	71.70	-2	1,027	-0.19%
2020/09/07	2	72.60	0	0.00	72.60	2	1,032	0.19%
2020/08/26	10	78.50	10	79.06	78.00	0	1,007	0.00%
2020/08/24	0.1	75.00	0	0.00	74.10	0.1	986	0.01%
2020/08/18	2	75.20	1	76.20	74.70	1	954	0.10%
2020/08/14	1	76.10	0	0.00	76.60	1	943	0.11%
2020/08/13	2	75.95	0	0.00	75.80	2	936	0.21%
2020/08/06	0	0.00	5	83.62	82.60	-5	895	-0.56%
2020/08/05	9	82.53	3	81.80	82.80	6	898	0.67%
2020/07/31	0	0.00	5	82.00	79.70	-5	876	-0.57%
2020/07/30	0	0.00	5	82.42	81.90	-5	865	-0.58%
2020/07/29	5	81.10	2	80.40	81.10	3	851	0.35%
2020/07/28	5	84.30	0	0.00	78.70	5	830	0.60%
2020/07/27	8	84.14	6.8	83.59	82.90	1.2	790	0.15%
2020/07/23	10	85.11	6	86.15	84.70	4	693	0.58%
2020/07/21	0	0.00	2	77.00	80.90	-2	559	-0.36%
2020/07/20	0	0.00	4	72.45	76.50	-4	492	-0.81%
2020/07/17	15	75.34	19	73.74	73.00	-4	452	-0.88%
2020/07/16	12	70.68	7	71.53	70.50	5	371	1.35%
2020/07/15	1	68.20	0	0.00	67.70	1	325	0.31%
2020/07/10	1	64.70	0	0.00	65.60	1	282	0.35%
2020/07/02	0	0.00	7	62.99	63.00	-7	220	-3.17%
2020/06/18	7	62.00	5	61.50	61.30	2	208	0.96%
2020/06/17	5	60.30	0	0.00	60.40	5	198	2.52%
2020/06/09	1	57.40	1	58.10	57.60	0	200	0.00%
2020/05/28	0	0.00	1	58.40	58.20	-1	195	-0.51%
2020/05/27	0	0.00	3	58.50	58.50	-3	195	-1.53%
2020/05/21	1	55.80	1	55.80	55.80	0	191	0.00%
2020/05/19	1	55.60	1	56.40	54.00	0	189	0.00%
2020/03/20	0	0.00	2	44.40	44.40	-2	162	-1.23%
2020/03/13	1	52.20	1	52.30	53.10	0	217	0.00%
2020/03/10	0	0.00	1	60.00	60.40	-1	212	-0.47%
2020/02/21	2	63.00	0	0.00	63.20	2	216	0.92%
2020/02/18	0	0.00	1	64.30	64.30	-1	216	-0.46%
2020/01/09	0	0.00	1	62.80	62.90	-1	269	-0.37%
2020/01/06	0	0.00	1	63.50	62.80	-1	269	-0.37%
2020/01/02	1	66.00	0	0.00	66.20	1	264	0.38%
2019/12/18	1	68.20	1	67.70	68.10	0	242	0.00%
2019/12/17	0	0.00	1	66.60	66.70	-1	235	-0.42%
2019/12/12	3	64.50	1	66.70	66.30	2	186	1.07%
2019/12/06	0	0.00	10	61.70	61.70	-10	177	-5.64%
2019/11/27	1	62.60	1	62.30	62.20	0	173	0.00%
2019/11/14	1	59.00	1	59.30	58.70	0	159	0.00%
2019/11/08	0	0.00	2	61.10	61.40	-2	156	-1.28%
2019/11/06	2	63.30	0	0.00	62.30	2	153	1.30%
2019/10/31	1	59.20	1	59.90	59.00	0	154	0.00%
2019/10/23	1	54.50	1	58.60	58.90	0	151	0.00%
2019/08/12	0	0.00	10	60.80	60.80	-10	147	-6.77%
2019/08/02	0	0.00	5	67.00	67.00	-5	135	-3.70%
2019/08/01	2	73.80	0	0.00	74.00	2	138	1.44%
2019/07/29	0	0.00	9	74.10	74.00	-9	136	-6.61%
2019/07/24	1	74.10	0	0.00	74.50	1	151	0.66%
2019/07/12	4	70.10	0	0.00	70.70	4	156	2.56%
2019/07/11	11	70.10	0	0.00	69.90	11	155	7.05%
2019/07/04	14	70.49	0	0.00	71.00	14	148	9.42%
2019/06/21	11	69.36	0	0.00	68.90	11	155	7.09%
2019/05/13	1	77.40	0	0.00	77.80	1	182	0.55%
2019/05/03	2	83.90	2	84.60	88.00	0	168	0.00%
2019/02/14	1	77.00	0	0.00	76.00	1	116	0.86%
2018/11/07	1	73.00	0	0.00	75.90	1	205	0.49%
2018/11/05	0	0.00	1	77.10	77.10	-1	229	-0.44%
2018/11/01	1	73.30	0	0.00	75.00	1	254	0.39%
2018/10/16	0	0.00	1	82.40	82.40	-1	260	-0.38%
2018/09/19	0	0.00	2	105.00	105.50	-2	257	-0.78%
2018/09/18	1	104.00	0	0.00	104.00	1	260	0.38%
2018/09/17	1	106.00	0	0.00	105.00	1	269	0.37%
2018/09/13	1	105.00	1	105.50	105.00	0	276	0.00%
2018/09/11	1	105.00	1	105.50	107.00	0	274	0.00%
2018/09/10	3	106.33	3	107.00	105.50	0	279	0.00%
2018/09/07	2	112.00	2	112.50	111.00	0	274	0.00%
2018/09/05	3	112.33	3	113.00	111.50	0	281	0.00%
2018/09/04	2	112.50	2	113.50	113.00	0	289	0.00%
2018/09/03	2	112.75	2	113.50	113.50	0	297	0.00%
2018/08/27	1	111.00	1	113.50	113.00	0	310	0.00%
2018/08/21	2	114.00	2	114.50	114.00	0	326	0.00%
2018/08/16	2	114.00	2	115.00	115.00	0	330	0.00%
2018/08/15	3	115.67	3	116.50	114.50	0	329	0.00%
2018/08/14	2	119.25	2	119.75	119.50	0	324	0.00%
2018/08/13	6	117.58	5	117.60	118.00	1	319	0.31%
2018/08/09	3	117.00	6	119.58	123.50	-3	295	-1.01%
2018/08/08	6	118.67	4	118.50	119.50	2	275	0.73%
2018/08/02	2	114.75	2	114.50	113.50	0	261	0.00%
2018/07/31	1	117.00	1	117.50	117.50	0	236	0.00%
2018/07/27	2	116.50	2	117.00	115.50	0	234	0.00%
2018/07/25	3	116.50	3	117.00	117.50	0	236	0.00%
2018/07/20	0	0.00	1	118.00	118.50	-1	238	-0.42%
2018/07/19	1	113.00	1	113.50	114.00	0	234	0.00%
2018/07/11	1	109.50	1	110.50	111.00	0	243	0.00%
2018/07/10	2	112.25	2	112.25	110.50	0	244	0.00%
2018/07/09	3	109.83	3	110.50	110.50	0	243	0.00%
2018/07/06	1	108.00	0	0.00	106.50	1	241	0.41%
2018/07/04	1	108.00	1	109.00	109.00	0	243	0.00%
2018/06/29	0	0.00	3	111.00	111.50	-3	243	-1.23%
2018/06/28	5	111.60	2	112.00	109.50	3	244	1.23%
2018/06/26	4	111.50	4	112.00	112.00	0	271	0.00%
2018/06/07	0	0.00	0.4	119.00	120.00	-0.4	285	-0.14%
2018/06/04	2	117.50	2	117.25	117.50	0	281	0.00%
2018/06/01	4	115.00	4	116.00	117.00	0	277	0.00%
2018/05/28	1	117.50	1	114.50	121.00	0	261	0.00%
2018/05/25	1	112.00	1	113.00	112.00	0	251	0.00%
2018/05/22	1	113.00	1	113.50	113.00	0	253	0.00%
2018/05/18	3	113.00	3	113.83	113.00	0	258	0.00%
2018/05/15	3	114.83	1	116.50	115.00	2	272	0.73%
2018/05/14	2	116.75	4	116.38	116.50	-2	281	-0.71%
2018/05/10	1	111.50	1	111.00	111.50	0	283	0.00%
2018/05/09	2	112.25	0	0.00	112.00	2	283	0.71%
2018/05/08	1	114.00	1	114.50	114.00	0	282	0.00%
2018/05/07	2	113.50	4	113.63	115.00	-2	283	-0.70%
2018/05/02	1	110.00	1	110.50	110.50	0	284	0.00%
2018/04/27	5	112.60	5	113.20	114.50	0	289	0.00%
2018/04/26	3	112.50	3	112.83	110.50	0	297	0.00%
2018/04/24	5	111.20	5	111.90	112.00	0	313	0.00%
2018/04/20	2	115.50	2	116.00	114.50	0	320	0.00%
2018/04/19	2	119.50	2	120.50	120.50	0	315	0.00%
2018/04/11	1	122.00	1	122.50	120.00	0	321	0.00%
2018/04/03	1	119.50	1	120.00	119.00	0	329	0.00%
2018/03/29	1	121.00	1	119.50	127.00	0	325	0.00%
2018/03/28	1	118.00	0	0.00	118.00	1	313	0.32%
2018/03/27	4	118.13	6	119.17	119.00	-2	313	-0.64%
2018/03/26	3	118.50	2	117.25	118.00	1	311	0.32%
2018/03/22	0	0.00	1	116.00	113.50	-1	304	-0.33%
2018/03/20	11	115.68	10	116.65	114.50	1	318	0.31%
2018/03/19	1	112.00	1	113.00	118.00	0	326	0.00%
2018/03/16	2	114.00	3	115.17	113.50	-1	342	-0.29%
2018/03/15	4	117.50	3	118.17	117.00	1	338	0.30%
2018/03/14	1	118.50	1	119.50	121.50	0	341	0.00%
2018/03/13	1	114.00	1	114.50	111.50	0	337	0.00%
2018/02/27	1	113.00	1	113.50	111.50	0	447	0.00%
2018/02/12	1	103.00	1	103.50	101.50	0	506	0.00%
2018/01/30	1	126.00	0	0.00	125.50	1	592	0.17%
2018/01/29	0.2	128.00	0	0.00	128.00	0.2	602	0.03%
2018/01/25	0.1	128.00	0	0.00	128.00	0.1	615	0.02%
2018/01/24	0.5	129.50	0	0.00	130.00	0.5	622	0.08%
2018/01/18	0	0.00	0.3	132.00	133.00	-0.3	738	-0.04%
2018/01/15	1	118.00	0	0.00	120.00	1	835	0.12%
2018/01/12	0	0.00	2	118.75	119.50	-2	853	-0.23%
2018/01/11	1.3	116.42	1	116.50	115.50	0.3	860	0.03%
2018/01/10	0.3	118.00	0	0.00	118.50	0.3	864	0.03%
2018/01/04	1	120.00	0	0.00	122.50	1	910	0.11%
2018/01/02	3	115.50	3.3	116.01	115.00	-0.3	947	-0.03%