錸寶 (8104)-元大-崇德券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
40.60
漲跌
▼0.55
漲幅
-1.34%
成交量
782張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5.3	41.33	41.15	-5.3	6,184	-0.09%
2025/01/21	13	41.27	0.7	41.20	40.95	12.3	6,184	0.20%
2025/01/20	1	40.80	21	42.33	42.40	-20	6,169	-0.32%
2025/01/17	3	40.60	0	0.00	40.45	3	6,152	0.05%
2025/01/16	10	41.46	0	0.00	40.60	10	6,150	0.16%
2025/01/15	24	42.65	8	43.90	41.50	16	6,139	0.26%
2025/01/14	0	0.00	8	41.87	42.60	-8	6,131	-0.13%
2025/01/13	2	40.60	0	0.00	40.15	2	6,127	0.03%
2025/01/10	2	42.85	4	43.16	42.70	-2	6,133	-0.03%
2025/01/07	2	43.30	2	43.90	42.70	0	6,127	0.00%
2025/01/06	0	0.00	3	42.45	42.90	-3	6,153	-0.05%
2025/01/03	1	42.40	0	0.00	41.50	1	6,147	0.02%
2025/01/02	1	43.60	0	0.00	42.55	1	6,163	0.02%
2024/12/31	2	43.55	0	0.00	43.85	2	6,280	0.03%
2024/12/26	6	47.71	7	48.34	48.05	-1	6,407	-0.02%
2024/12/25	5	47.21	8	48.24	47.40	-3	6,324	-0.05%
2024/12/24	10	46.65	2	47.70	46.75	8	6,263	0.13%
2024/12/23	1	46.90	3	47.65	46.80	-2	6,245	-0.03%
2024/12/20	5	46.84	5	47.39	46.90	0	6,239	0.00%
2024/12/19	6	46.80	1	46.75	46.75	5	6,222	0.08%
2024/12/18	15	47.52	25	48.04	48.35	-10	6,203	-0.16%
2024/12/17	2	45.83	0	0.00	45.65	2	6,121	0.03%
2024/12/16	2	47.33	0	0.00	46.05	2	6,134	0.03%
2024/12/13	29	48.39	14	47.86	47.45	15	6,166	0.24%
2024/12/12	1	50.80	1	51.60	49.00	0	6,190	0.00%
2024/12/11	3	51.00	2	52.10	50.80	1	6,159	0.02%
2024/12/10	2	51.00	0	0.00	51.20	2	6,133	0.03%
2024/12/09	2	54.50	8	52.91	51.20	-6	6,097	-0.10%
2024/12/06	3	57.63	3	57.27	56.80	0	6,004	0.00%
2024/12/05	5	58.72	2	58.65	58.40	3	5,956	0.05%
2024/12/04	15.1	57.72	34.4	58.01	59.10	-19.3	5,811	-0.33%
2024/12/03	16	55.66	3.2	55.76	55.30	12.8	5,523	0.23%
2024/12/02	11	56.74	7	56.60	56.20	4	5,460	0.07%
2024/11/29	2	55.85	5	57.26	57.40	-3	5,335	-0.06%
2024/11/28	7	55.50	5	55.70	55.90	2	5,169	0.04%
2024/11/27	14	58.33	15	58.13	56.80	-1	5,077	-0.02%
2024/11/26	13	59.58	23	59.90	58.20	-10	4,832	-0.21%
2024/11/25	29	57.88	26	57.14	56.70	3	4,273	0.07%
2024/11/22	30.3	56.90	29	56.68	57.30	1.3	4,044	0.03%
2024/11/21	55	56.95	42	56.96	56.90	13	3,675	0.35%
2024/11/20	0	0.00	4.2	55.17	55.60	-4.2	2,763	-0.15%
2024/11/19	16.2	51.08	11	50.26	50.60	5.2	2,891	0.18%
2024/11/18	5	50.98	7	52.83	53.40	-2	2,478	-0.08%
2024/11/15	1	46.00	1	47.15	48.55	0	2,232	0.00%
2024/11/01	0	0.00	1	43.40	44.00	-1	2,156	-0.05%
2024/10/30	10	44.58	0	0.00	44.05	10	2,202	0.45%
2024/10/28	0	0.00	1	46.55	46.60	-1	2,225	-0.04%
2024/10/24	1	46.50	0	0.00	45.95	1	2,334	0.04%
2024/10/23	0	0.00	1	47.20	46.85	-1	2,387	-0.04%
2024/10/22	1	46.90	0	0.00	46.90	1	2,500	0.04%
2024/10/17	0	0.00	1	47.20	46.25	-1	2,648	-0.04%
2024/10/16	0	0.00	1	45.30	45.05	-1	2,633	-0.04%
2024/10/14	1	46.25	0	0.00	45.55	1	2,646	0.04%
2024/10/11	1	47.72	1	48.30	46.95	0	2,647	0.00%
2024/10/09	1	45.20	1	45.00	44.35	0	2,637	0.00%
2024/10/08	1	46.30	1	47.00	45.60	0	2,676	0.00%
2024/10/07	2	47.60	1	50.50	46.25	1	2,713	0.04%
2024/10/04	6	46.35	8	48.35	49.40	-2	2,643	-0.08%
2024/10/01	1	45.20	42	45.89	44.95	-41	2,937	-1.40%
2024/09/30	26	45.16	14	44.61	44.30	12	3,299	0.36%
2024/09/24	0	0.00	5	42.60	42.35	-5	3,918	-0.13%
2024/09/23	10	44.06	0	0.00	43.30	10	4,125	0.24%
2024/09/20	6	43.93	1	43.75	43.40	5	4,141	0.12%
2024/09/19	0	0.00	4	44.78	44.30	-4	4,140	-0.10%
2024/09/18	9	43.97	8	44.56	44.00	1	4,123	0.02%
2024/09/16	4	44.43	8	44.93	44.00	-4	4,107	-0.10%
2024/09/13	2	43.68	1	43.60	44.40	1	4,078	0.02%
2024/09/12	8	42.18	0	0.00	41.85	8	4,013	0.20%
2024/09/10	0	0.00	6	39.90	39.20	-6	4,001	-0.15%
2024/09/09	6	39.00	0	0.00	39.75	6	3,997	0.15%
2024/08/23	0	0.00	16	42.20	42.35	-16	3,804	-0.42%
2024/08/22	29	44.64	10	45.17	42.45	19	3,740	0.51%
2024/08/21	25	42.71	24	42.76	43.00	1	3,501	0.03%
2024/08/16	2	36.60	0	0.00	36.60	2	3,252	0.06%
2024/08/09	1	35.25	6	35.40	34.65	-5	3,269	-0.15%
2024/08/07	2	35.55	0	0.00	34.90	2	3,234	0.06%
2024/08/06	3	35.10	0	0.00	32.85	3	3,190	0.09%
2024/08/05	4.1	36.49	7	36.50	36.00	-2.9	3,133	-0.09%
2024/08/02	9	41.72	5	42.47	39.95	4	3,116	0.13%
2024/08/01	15	43.95	7	44.66	43.25	8	3,068	0.26%
2024/07/31	0	0.00	1	44.50	43.70	-1	3,041	-0.03%
2024/07/30	6	43.69	4	42.90	43.50	2	3,011	0.07%
2024/07/29	3	44.35	0	0.00	42.80	3	2,966	0.10%
2024/07/23	4	42.98	5	47.55	44.30	-1	2,825	-0.04%
2024/07/22	3	49.53	3	48.07	47.65	0	2,705	0.00%
2024/07/19	0	0.00	4	54.00	52.90	-4	2,597	-0.15%
2024/07/18	0	0.00	1	48.20	51.80	-1	2,560	-0.04%
2024/07/16	0	0.00	0.4	51.90	50.60	-0.4	2,536	-0.01%
2024/07/12	0	0.00	4	52.70	53.00	-4	2,510	-0.16%
2024/07/10	0	0.00	2	47.80	51.10	-2	2,456	-0.08%
2024/07/09	0	0.00	1	49.35	49.35	-1	2,401	-0.04%
2024/07/08	2	55.00	2	58.70	54.80	0	2,339	0.00%
2024/07/05	19	59.32	3	59.80	57.90	16	2,276	0.70%
2024/07/04	25	53.63	31.4	54.52	56.30	-6.4	1,913	-0.33%
2024/07/03	6	48.38	5	50.09	51.20	1	1,468	0.07%
2024/07/02	9	45.04	7.3	45.83	46.60	1.7	1,268	0.13%
2024/07/01	1.3	42.58	6	41.66	42.45	-4.7	1,007	-0.46%
2024/06/28	8	41.94	3	41.08	41.50	5	896	0.56%
2024/06/27	0	0.00	1	42.25	40.75	-1	759	-0.13%
2024/06/24	2	37.00	0	0.00	36.85	2	500	0.40%
2024/06/20	0	0.00	2	36.35	36.30	-2	477	-0.42%
2024/06/14	0	0.00	1	35.00	34.85	-1	452	-0.22%
2024/06/13	1	34.25	0	0.00	34.55	1	446	0.22%
2024/06/11	1	34.20	0	0.00	34.20	1	442	0.23%
2024/06/03	1	36.85	0	0.00	36.50	1	482	0.21%
2024/05/31	0	0.00	1	36.80	36.45	-1	488	-0.20%
2024/05/30	1	36.00	0	0.00	35.65	1	477	0.21%
2024/05/27	1	34.00	1	34.00	34.30	0	450	0.00%
2024/05/24	2	33.90	0	0.00	33.90	2	444	0.45%
2024/05/23	0	0.00	1	35.15	34.30	-1	433	-0.23%
2024/05/17	3	36.85	1	37.60	37.00	2	343	0.58%
2024/04/19	2	33.80	0	0.00	33.65	2	218	0.92%
2024/04/18	0	34.50	0	0.00	33.80	0	209	0.00%
2024/03/05	0.1	32.95	0	0.00	32.45	0.1	103	0.10%
2024/02/15	1	34.40	0	0.00	33.95	1	99	1.01%