天宇 (8171)-元大-崇德券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	15	38.07	38.05	-15	2,683	-0.56%
2024/12/11	7	36.12	9	36.79	38.50	-2	2,631	-0.08%
2024/12/10	1	37.40	2	37.20	37.20	-1	2,579	-0.04%
2024/12/09	4	37.57	5	37.17	37.50	-1	2,559	-0.04%
2024/12/06	21	40.78	0	0.00	40.00	21	2,480	0.85%
2024/12/05	17	42.94	1	42.75	41.00	16	2,456	0.65%
2024/12/04	20	42.99	23	43.53	43.30	-3	2,274	-0.13%
2024/12/03	22	42.64	9	42.58	41.80	13	2,002	0.65%
2024/12/02	26	42.63	13	43.69	43.90	13	1,899	0.68%
2024/11/29	30	42.65	33	43.47	43.15	-3	1,667	-0.18%
2024/11/28	20	42.69	39	42.59	41.60	-19	1,297	-1.46%
2024/11/27	0	0.00	18	46.07	46.20	-18	1,036	-1.74%
2024/11/26	6	41.68	12	43.18	42.00	-6	926	-0.65%
2024/11/25	54	41.95	80	43.07	43.20	-26	743	-3.51%
2024/11/22	51	41.49	7	41.27	41.35	44	519	8.48%
2024/11/05	0	0.00	0	34.00	34.20	0	229	0.00%
2024/10/25	0.9	35.30	0	0.00	35.00	0.9	235	0.38%
2024/10/11	0	0.00	0	32.40	32.60	0	251	0.00%
2024/09/27	5	33.67	0	0.00	33.70	5	291	1.72%
2024/09/26	7	33.71	0	0.00	33.75	7	294	2.38%
2024/09/25	12	32.81	3	32.68	33.70	9	287	3.13%
2024/09/10	3	31.73	0	0.00	30.35	3	299	1.00%
2024/08/05	1	32.50	1	33.05	32.40	0	257	0.00%
2024/07/22	0	0.00	0.1	38.50	38.15	-0.1	234	-0.05%
2024/07/09	0	0.00	2	39.60	39.65	-2	225	-0.89%
2024/07/08	2	39.20	1	39.35	39.40	1	215	0.46%
2024/05/30	0	0.00	4	37.00	36.85	-4	333	-1.20%
2024/05/22	5	37.80	0	0.00	37.55	5	361	1.38%
2024/04/29	0	0.00	0	38.75	38.55	0	388	0.00%
2024/04/24	0	38.95	0	0.00	38.90	0	385	0.00%
2024/04/23	0	0.00	1	38.85	38.95	-1	386	-0.26%
2024/04/22	1	39.55	0	0.00	39.00	1	386	0.26%
2024/04/19	0	0.00	0	39.80	38.90	0	384	0.00%
2024/04/18	1	40.20	1	40.05	40.15	0	382	0.00%
2024/04/10	1	41.05	1	40.65	40.95	0	373	0.00%
2024/04/08	1	40.40	0	0.00	40.65	1	372	0.27%
2024/04/03	1	40.15	0	0.00	40.60	1	375	0.27%
2024/03/25	3	42.07	1	42.05	42.30	2	395	0.51%
2024/03/22	0	0.00	2	40.93	41.40	-2	385	-0.52%
2024/03/21	1	41.05	1	41.25	40.80	0	383	0.00%
2024/03/20	2	41.28	0	0.00	41.05	2	380	0.53%
2024/03/19	13	41.85	13	43.55	41.65	0	369	0.00%
2024/03/08	0	0.00	3	40.90	39.40	-3	331	-0.90%
2024/03/07	1	40.20	0	0.00	40.30	1	323	0.31%
2024/03/05	0	41.65	0	0.00	41.15	0	320	0.00%
2024/03/04	0	0.00	3	41.10	41.05	-3	320	-0.94%
2024/03/01	1	41.30	2	41.60	41.20	-1	316	-0.32%
2024/02/29	1	41.70	0	0.00	41.85	1	310	0.32%
2024/02/27	1	40.85	1	41.05	40.65	0	297	0.00%
2024/02/26	0	40.20	2	41.50	40.85	-2	295	-0.68%
2024/02/21	2	41.00	2	41.30	40.85	0	296	0.00%
2024/01/19	0.1	38.65	0	0.00	38.30	0.1	293	0.04%
2023/12/28	0	0.00	1	44.00	41.65	-1	330	-0.30%
2023/12/27	1	42.10	1	40.95	42.00	0	303	0.00%
2023/12/11	1	41.45	1	41.15	41.15	0	331	0.00%
2023/12/08	1	42.60	2	41.85	41.45	-1	331	-0.30%
2023/12/06	1	43.35	0	0.00	41.70	1	317	0.31%
2023/12/01	1	42.05	0	0.00	42.00	1	300	0.33%
2023/11/22	1	42.10	1	42.25	41.95	0	302	0.00%
2023/11/09	0	0.00	1	41.55	41.60	-1	312	-0.32%
2023/11/08	1	41.60	0	41.30	41.50	1	316	0.31%
2023/10/31	0	41.75	0	0.00	40.30	0	354	0.00%
2023/10/30	0	41.55	0	0.00	41.40	0	364	0.00%
2023/10/26	1	40.50	1	40.95	41.00	0	369	0.00%
2023/10/23	0	39.90	0	0.00	39.60	0	371	0.00%
2023/10/17	0	0.00	1	39.50	39.25	-1	390	-0.26%
2023/10/16	1	41.10	0	0.00	40.10	1	395	0.25%
2023/10/04	1	38.85	0	0.00	38.75	1	426	0.23%
2023/10/03	2	40.20	0	0.00	39.80	2	479	0.42%
2023/09/22	0	0.00	1	40.00	40.25	-1	516	-0.19%
2023/09/21	1	42.50	0	0.00	40.20	1	537	0.19%
2023/09/18	5	42.03	1	42.40	42.00	4	545	0.73%
2023/09/12	0	0.00	2	38.35	38.35	-2	601	-0.33%
2023/09/07	0.3	39.10	0	0.00	39.00	0.3	645	0.05%
2023/09/05	0.3	39.30	0	0.00	39.35	0.3	727	0.05%
2023/08/28	0	0.00	1	37.00	37.15	-1	874	-0.11%
2023/08/22	1	39.05	0	0.00	38.35	1	909	0.11%
2023/08/17	1	39.40	1	39.55	39.40	0	940	0.00%
2023/08/16	0.3	38.95	0	0.00	39.40	0.3	959	0.03%
2023/07/31	0	0.00	2	42.40	42.35	-2	990	-0.20%
2023/07/28	1	43.55	0	0.00	43.00	1	990	0.10%
2023/07/25	0	0.00	1	44.00	44.00	-1	1,014	-0.10%
2023/07/20	0	0.00	3	45.32	45.40	-3	1,048	-0.29%
2023/07/18	0	0.00	2	43.45	43.60	-2	1,096	-0.18%
2023/07/17	0	0.00	0	44.45	44.45	0	1,118	0.00%
2023/07/14	4	44.05	3	43.35	44.00	1	1,138	0.09%
2023/07/12	0	0.00	3	43.70	43.75	-3	1,191	-0.25%
2023/07/11	1	44.70	1.1	44.12	45.35	-0.1	1,212	0.00%
2023/07/10	4	44.23	0	0.00	43.05	4	1,275	0.31%
2023/07/07	2	48.00	0	0.00	47.55	2	1,290	0.16%
2023/07/06	3	49.67	3	49.00	48.75	0	1,318	0.00%
2023/07/05	0	0.00	0.2	50.23	49.70	-0.2	1,326	-0.01%
2023/07/04	2.1	50.51	0	0.00	50.70	2.1	1,335	0.15%
2023/06/30	1	50.60	0	0.00	51.00	1	1,372	0.07%
2023/06/29	0	49.95	0	0.00	50.00	0	1,377	0.00%
2023/06/20	0	0.00	1	50.30	51.60	-1	1,627	-0.06%
2023/06/13	7	48.14	6	47.82	48.05	1	1,911	0.05%
2023/06/12	2	45.90	1	46.40	47.15	1	1,958	0.05%
2023/06/09	2	47.80	0	0.00	47.65	2	1,945	0.10%
2023/06/08	1	50.20	12	50.10	50.00	-11	1,951	-0.56%
2023/06/05	31	51.02	30	51.03	52.40	1	2,086	0.05%
2023/05/31	1	55.70	0	0.00	56.90	1	2,256	0.04%
2023/05/30	1	56.10	0.1	56.50	56.10	0.9	2,525	0.04%
2023/05/26	0.1	57.10	1	56.80	55.60	-0.9	2,674	-0.03%
2023/05/25	12	58.20	0	0.00	58.10	12	2,744	0.44%
2023/05/23	0	0.00	1	57.40	57.40	-1	2,959	-0.03%
2023/05/22	1	56.90	0	0.00	57.20	1	3,010	0.03%
2023/05/08	2	56.30	4	56.60	55.90	-2	4,015	-0.05%
2023/05/04	3	56.87	0	0.00	56.70	3	4,129	0.07%
2023/05/02	1	57.90	1	58.00	57.70	0	4,380	0.00%
2023/04/24	1	56.90	0	0.00	56.90	1	4,668	0.02%
2023/04/21	2	56.15	0	0.00	55.90	2	4,758	0.04%
2023/04/20	1	59.00	1	59.20	58.30	0	4,780	0.00%
2023/04/19	1	59.90	0	0.00	59.90	1	4,897	0.02%
2023/04/18	8	61.14	0	0.00	60.30	8	5,215	0.15%
2023/04/17	0	0.00	0	62.00	61.70	0	5,534	0.00%
2023/04/14	0	0.00	1	63.10	61.90	-1	5,836	-0.02%
2023/04/13	1	64.60	1	65.00	62.40	0	5,993	0.00%
2023/04/12	1	63.10	19	63.36	64.00	-18	5,928	-0.30%
2023/04/11	12	61.70	6	61.65	61.50	6	5,898	0.10%
2023/04/06	0	0.00	1	62.80	62.80	-1	5,944	-0.02%
2023/03/31	0	0.00	1	63.60	63.70	-1	5,944	-0.02%
2023/03/30	1	64.40	1	64.50	64.30	0	5,936	0.00%
2023/03/29	4	66.00	6	65.53	64.20	-2	5,980	-0.03%
2023/03/28	3	65.03	0	0.00	64.50	3	5,968	0.05%
2023/03/27	3	64.87	2	65.60	64.20	1	5,925	0.02%
2023/03/24	7	64.33	9	64.83	65.20	-2	5,935	-0.03%
2023/03/22	1	63.20	2	63.15	63.20	-1	6,047	-0.02%
2023/03/21	2	63.90	1	63.80	63.40	1	6,067	0.02%
2023/03/20	4	63.52	4	63.18	63.00	0	6,047	0.00%
2023/03/17	1	61.90	8	61.76	62.00	-7	5,994	-0.12%
2023/03/16	21	59.45	5	59.40	59.40	16	5,930	0.27%
2023/03/15	3	62.17	3	61.20	62.10	0	5,863	0.00%
2023/03/14	1	59.60	0	0.00	59.10	1	5,861	0.02%
2023/03/13	0	0.00	2	59.70	59.70	-2	5,956	-0.03%
2023/03/10	9	61.15	3	62.00	60.90	6	5,984	0.10%
2023/03/09	1	64.20	2	64.80	64.50	-1	5,922	-0.02%
2023/03/08	1	66.00	1	66.50	66.00	0	5,869	0.00%
2023/03/07	11	66.37	6	66.98	66.50	5	5,823	0.09%
2023/03/06	2	65.95	0	0.00	66.30	2	5,743	0.03%
2023/03/03	4	66.58	4	65.80	66.10	0	5,699	0.00%
2023/03/02	6	66.63	9	66.16	65.90	-3	5,570	-0.05%
2023/03/01	5	63.66	10	64.14	63.50	-5	5,344	-0.09%
2023/02/24	7	62.23	2	62.95	62.40	5	5,252	0.10%
2023/02/23	6	63.80	5	65.50	63.70	1	5,219	0.02%
2023/02/22	6	62.28	4	62.85	63.30	2	5,136	0.04%
2023/02/21	7	64.30	3	64.97	63.30	4	5,093	0.08%
2023/02/20	0	0.00	5	64.18	63.80	-5	4,933	-0.10%
2023/02/17	0	0.00	1	62.50	63.50	-1	4,882	-0.02%
2023/02/16	8	63.20	1	62.80	63.00	7	4,856	0.14%
2023/02/15	6	63.20	14	63.09	63.70	-8	4,767	-0.17%
2023/02/14	7	62.13	7	62.04	61.70	0	4,612	0.00%
2023/02/13	2	59.95	0	0.00	60.20	2	4,539	0.04%
2023/02/10	4	60.75	2	60.05	60.00	2	4,516	0.04%
2023/02/09	4	60.82	1	60.90	61.00	3	4,457	0.07%
2023/02/08	9	63.09	12	63.16	60.70	-3	4,349	-0.07%
2023/02/07	3	60.33	7	60.86	61.60	-4	4,054	-0.10%
2023/02/06	3	59.40	5	59.58	59.90	-2	3,935	-0.05%
2023/02/03	1	58.20	0	0.00	57.60	1	3,853	0.03%
2023/02/02	3	58.90	3	58.91	58.30	0	3,797	0.00%
2023/02/01	12	59.08	7	59.57	58.70	5	3,723	0.13%
2023/01/31	4	57.90	5	58.30	58.50	-1	3,571	-0.03%
2023/01/30	2	56.89	7	56.70	57.00	-5	3,458	-0.14%
2023/01/17	4	55.05	4	54.33	54.00	0	3,323	0.00%
2023/01/16	1	52.10	1	52.50	54.20	0	3,231	0.00%
2023/01/13	0	0.00	1	53.80	53.40	-1	3,189	-0.03%
2023/01/12	4	53.80	2	53.65	53.30	2	3,145	0.06%
2023/01/11	24	55.95	21	54.87	54.70	3	3,089	0.10%
2023/01/10	4	55.95	5	55.68	55.80	-1	2,983	-0.03%
2023/01/09	6	55.83	18	56.00	56.60	-12	2,914	-0.41%
2023/01/06	23	55.19	10	55.11	57.00	13	2,766	0.47%
2023/01/05	12	54.82	14	54.90	55.10	-2	2,426	-0.08%
2023/01/04	8	53.80	8	53.43	51.80	0	2,068	0.00%
2023/01/03	4	51.39	11	51.80	53.30	-7	1,740	-0.40%
2022/12/29	3	49.90	3	48.75	48.85	0	1,529	0.00%
2022/12/28	4	50.38	0	0.00	49.70	4	1,492	0.27%
2022/12/27	3	49.88	1	50.10	49.10	2	1,431	0.14%
2022/12/23	0	0.00	1	48.20	48.70	-1	1,384	-0.07%
2022/12/22	1	47.90	0	0.00	47.90	1	1,364	0.07%
2022/12/21	2	49.65	6	49.08	48.60	-4	1,346	-0.30%
2022/12/20	6	49.07	3	50.17	47.50	3	1,289	0.23%
2022/12/19	1	49.55	0	0.00	49.55	1	1,246	0.08%
2022/12/15	5	50.84	7	51.47	51.70	-2	1,159	-0.17%
2022/12/14	4	50.95	2	49.88	49.35	2	1,046	0.19%
2022/12/13	2	49.03	1	47.70	47.45	1	925	0.11%
2022/12/07	7	50.16	1	51.20	48.90	6	849	0.71%
2022/12/05	2	48.40	2	48.50	50.20	0	760	0.00%
2022/11/29	0	0.00	1	42.30	42.30	-1	577	-0.17%
2022/11/23	7	43.15	5	43.00	43.00	2	583	0.34%
2022/11/22	1	44.00	1	44.20	45.65	0	540	0.00%
2022/11/21	0	0.00	1	43.95	44.10	-1	522	-0.19%
2022/11/17	1	43.70	3	42.72	43.80	-2	501	-0.40%
2022/11/15	1	41.90	0	0.00	41.60	1	464	0.22%
2022/11/14	1	41.40	0	0.00	41.00	1	457	0.22%
2022/10/21	1	36.80	0	0.00	36.30	1	425	0.23%
2022/10/11	0	0.00	0	38.10	37.30	0	434	0.00%
2022/09/16	1	42.60	1	43.00	41.30	0	432	0.00%
2022/09/15	0	0.00	10	42.29	42.10	-10	426	-2.35%
2022/09/14	1	42.60	13	42.64	42.75	-12	414	-2.91%
2022/09/13	0	0.00	1	40.20	40.10	-1	385	-0.26%
2022/09/06	0	0.00	1	37.05	37.20	-1	353	-0.28%
2022/09/02	5	39.25	5	38.75	38.50	0	326	0.00%
2022/08/30	3	41.10	3	40.83	40.75	0	314	0.00%
2022/08/26	5	38.25	5	38.65	38.80	0	295	0.00%
2022/08/25	1	38.00	0	0.00	38.00	1	291	0.34%
2022/08/22	1	38.70	0	0.00	38.55	1	288	0.35%
2022/08/17	5	37.45	5	37.90	37.90	0	268	0.00%
2022/08/16	5	36.50	5	36.94	37.10	0	270	0.00%
2022/07/14	10	34.96	0	0.00	36.00	10	555	1.80%
2022/06/20	10	45.50	0	0.00	45.55	10	619	1.61%
2022/06/13	1	48.85	0	0.00	48.50	1	654	0.15%
2022/06/08	0	0.00	6	50.60	50.30	-6	647	-0.93%
2022/05/19	1	49.95	3	49.03	49.95	-2	648	-0.31%
2022/05/17	6	48.02	0	0.00	47.65	6	634	0.95%
2022/05/05	0	0.00	0	51.60	51.50	0	591	0.00%
2022/05/03	1	54.50	1	55.30	53.80	0	571	0.00%
2022/04/28	1	55.50	1	56.20	53.00	0	523	0.00%
2022/04/21	1	53.80	1	52.40	51.20	0	397	0.00%
2022/04/14	2	50.00	2	50.90	49.35	0	353	0.00%
2022/03/29	1	53.60	1	54.00	53.60	0	391	0.00%
2022/03/21	0	0.00	5	52.70	53.20	-5	422	-1.18%
2022/03/18	5	51.90	0	0.00	52.20	5	433	1.15%
2022/03/17	1	49.10	1	49.80	50.60	0	465	0.00%
2022/02/08	0	0.00	0.1	49.00	50.30	-0.1	993	-0.01%
2022/01/17	0	0.00	0	50.30	49.90	0	1,153	0.00%
2022/01/03	1	52.20	0	0.00	52.40	1	1,155	0.09%
2021/12/30	1	53.70	2	53.40	53.30	-1	1,150	-0.09%
2021/12/29	2	55.10	1	55.60	54.30	1	1,144	0.09%
2021/12/27	0	0.00	1	53.10	52.30	-1	1,115	-0.09%
2021/12/24	1	54.10	0	0.00	53.50	1	1,113	0.09%
2021/12/14	1	56.60	0	0.00	55.60	1	1,063	0.09%
2021/12/13	5	59.30	0	0.00	59.30	5	1,038	0.48%
2021/12/10	4.1	58.63	4	59.65	58.50	0.1	1,018	0.01%
2021/12/09	1	56.60	1	57.90	58.00	0	904	0.00%
2021/12/02	1	54.10	15	54.90	52.60	-14	795	-1.76%
2021/11/26	15	50.50	0	0.00	50.50	15	760	1.97%
2021/11/25	0	0.00	15	52.88	52.00	-15	761	-1.97%
2021/11/19	0	0.00	1	52.20	52.20	-1	744	-0.13%
2021/11/18	1	52.20	0	0.00	53.00	1	720	0.14%
2021/11/15	0	0.00	1	47.70	47.10	-1	654	-0.15%
2021/11/11	0	0.00	2	50.40	48.05	-2	672	-0.30%
2021/11/04	2	51.90	0	0.00	51.70	2	724	0.28%
2021/11/03	1	53.10	0	0.00	52.70	1	729	0.14%
2021/11/02	0	0.00	0.2	53.50	53.40	-0.2	736	-0.03%
2021/11/01	15	51.22	0	0.00	50.80	15	703	2.13%
2021/10/29	0	0.00	0.1	52.00	51.00	-0.1	694	-0.01%
2021/10/27	0.2	49.80	0	0.00	49.10	0.2	700	0.03%
2021/10/07	0	0.00	1	48.60	49.30	-1	1,100	-0.09%
2021/10/01	1	51.40	11	50.76	50.80	-10	1,586	-0.63%
2021/09/23	0	0.00	1	54.90	54.90	-1	1,631	-0.06%
2021/09/15	0	0.00	5	57.28	54.60	-5	1,629	-0.31%
2021/09/14	11	55.95	6	56.55	55.80	5	1,611	0.31%
2021/09/10	0	0.00	0	51.20	51.50	0	1,592	0.00%
2021/09/07	2	50.70	0	0.00	51.80	2	1,592	0.13%
2021/09/03	1	50.20	2	49.90	50.50	-1	1,591	-0.06%
2021/09/02	0	0.00	1	49.90	50.40	-1	1,592	-0.06%
2021/08/27	1	55.00	1	54.70	53.60	0	1,603	0.00%
2021/08/24	1	52.30	0	0.00	51.50	1	1,612	0.06%
2021/08/23	2	52.00	1	52.30	53.00	1	1,617	0.06%
2021/08/20	0	0.00	2	51.20	51.10	-2	1,616	-0.12%
2021/08/17	0	51.10	0	0.00	50.20	0	1,617	0.00%
2021/08/12	5	56.10	0	0.00	55.60	5	1,632	0.31%
2021/08/10	6.4	57.45	10	59.65	58.50	-3.6	1,629	-0.22%
2021/08/09	1	63.80	0	0.00	63.50	1	1,593	0.06%
2021/08/06	1	63.80	4	64.23	64.00	-3	1,604	-0.19%
2021/08/04	0.1	62.90	0	0.00	62.50	0.1	1,655	0.01%
2021/08/03	1	63.10	0	0.00	63.10	1	1,690	0.06%
2021/08/02	2	62.40	1	63.40	64.00	1	1,727	0.06%
2021/07/30	0	0.00	5	61.22	61.00	-5	1,736	-0.29%
2021/07/29	3	61.73	2	61.70	61.70	1	1,768	0.06%
2021/07/28	1	60.00	24	59.24	59.50	-23	1,776	-1.29%
2021/07/27	0.1	63.00	0	0.00	62.50	0.1	1,781	0.01%
2021/07/21	2	64.81	0	0.00	63.20	2	1,768	0.11%
2021/07/20	3	65.80	1	66.40	65.40	2	1,757	0.11%
2021/07/19	0	0.00	3	63.23	63.10	-3	1,721	-0.17%
2021/07/16	0	0.00	9	65.17	64.50	-9	1,719	-0.52%
2021/07/15	34	68.08	0	0.00	65.50	34	1,711	1.99%
2021/07/14	16	69.70	3	66.87	68.00	13	1,679	0.77%
2021/07/13	4	70.50	3	73.67	71.50	1	1,615	0.06%
2021/07/12	13	65.90	16	65.81	67.50	-3	1,444	-0.21%
2021/07/09	0	0.00	0.6	65.00	65.10	-0.6	1,371	-0.04%
2021/07/05	2	56.70	0	0.00	56.10	2	1,471	0.14%
2021/07/01	2	55.00	0	0.00	54.50	2	1,495	0.13%
2021/06/30	0	0.00	2	55.10	55.40	-2	1,519	-0.13%
2021/06/21	0	0.00	0	50.00	49.05	0	1,538	0.00%
2021/06/03	0	0.00	0	55.60	55.50	0	1,726	0.00%
2021/06/02	1	54.70	1	54.50	54.60	0	1,735	0.00%
2021/05/28	1	52.60	1	53.00	52.70	0	1,803	0.00%
2021/05/27	0	52.90	0	0.00	51.90	0	1,871	0.00%
2021/05/26	1	52.40	0	0.00	52.20	1	1,904	0.05%
2021/05/21	2	49.00	0	0.00	49.50	2	2,052	0.10%
2021/05/19	0	0.00	2	48.50	48.75	-2	2,078	-0.10%
2021/05/13	23	46.80	20	48.26	48.00	3	2,048	0.15%
2021/05/10	0	0.00	1	66.20	64.00	-1	1,940	-0.05%
2021/05/07	1	65.30	3	64.73	65.30	-2	1,902	-0.11%
2021/05/04	2	58.40	0	0.00	59.40	2	1,837	0.11%
2021/05/03	0	0.00	2	62.65	61.10	-2	1,808	-0.11%
2021/04/23	0	0.00	2	57.60	57.20	-2	1,759	-0.11%
2021/04/16	0	0.00	2	66.25	67.50	-2	1,766	-0.11%
2021/04/15	1	65.60	0	0.00	65.20	1	1,728	0.06%
2021/04/14	4	64.63	2	63.70	66.30	2	1,668	0.12%
2021/04/13	4	62.40	2	64.65	60.60	2	1,618	0.12%
2021/04/12	0	0.00	0	60.70	61.70	0	1,540	0.00%
2021/04/08	1	60.30	0	0.00	59.90	1	1,487	0.07%
2021/04/06	0	0.00	2	59.20	59.70	-2	1,510	-0.13%
2021/03/17	0	0.00	1	58.10	56.90	-1	1,742	-0.06%
2021/03/16	2	57.65	1	58.40	57.20	1	1,744	0.06%
2021/03/15	4	58.02	1	58.90	57.20	3	1,751	0.17%
2021/03/12	5	59.60	8	60.04	61.20	-3	1,740	-0.17%
2021/03/11	2	57.35	1	58.40	58.40	1	1,710	0.06%
2021/03/10	1	57.40	3	57.50	58.00	-2	1,701	-0.12%
2021/03/05	4	54.70	5	54.70	53.60	-1	1,670	-0.06%
2021/03/03	0	0.00	3	56.70	57.00	-3	1,607	-0.19%
2021/03/02	2	58.25	0	0.00	55.80	2	1,587	0.13%
2021/02/26	0	0.00	2	59.35	59.90	-2	1,520	-0.13%
2021/02/25	5	58.64	0	0.00	57.60	5	1,495	0.33%
2021/02/24	12	60.06	15	60.03	57.50	-3	1,463	-0.21%
2021/02/23	19	55.17	16	55.25	56.70	3	1,351	0.22%
2021/02/22	1	52.00	2	52.70	52.90	-1	1,309	-0.08%
2021/02/19	19	50.16	17	50.62	52.00	2	1,279	0.16%
2021/02/17	0	0.00	10	47.10	47.40	-10	1,241	-0.81%
2021/02/05	1	45.75	1	43.80	45.75	0	1,227	0.00%
2021/02/03	2	41.55	2	42.20	41.70	0	1,215	0.00%
2021/01/28	3	41.77	2	41.35	41.35	1	1,267	0.08%
2021/01/22	6	40.00	0	0.00	40.00	6	1,368	0.44%
2021/01/20	1	40.00	4	40.99	40.20	-3	1,430	-0.21%
2021/01/19	0	0.00	2	42.40	42.25	-2	1,415	-0.14%
2021/01/15	9	44.30	6	44.13	43.50	3	1,405	0.21%
2021/01/14	1	45.50	5	45.14	45.80	-4	1,385	-0.29%
2021/01/12	15	41.71	12	42.05	41.40	3	1,334	0.22%
2021/01/11	2	48.83	2	46.18	45.90	0	1,274	0.00%
2021/01/08	3	50.20	3	50.87	51.00	0	1,224	0.00%
2021/01/06	3	49.83	1	49.70	49.35	2	1,217	0.16%
2021/01/05	2	51.10	0	0.00	50.60	2	1,207	0.17%
2021/01/04	7	52.76	10	52.83	53.00	-3	1,186	-0.25%
2020/12/31	2	49.78	2	51.70	51.20	0	1,167	0.00%
2020/12/30	1	50.70	0	0.00	50.30	1	1,148	0.09%
2020/12/29	4	54.40	0	0.00	52.90	4	1,133	0.35%
2020/12/28	0	0.00	1	53.70	54.30	-1	1,105	-0.09%
2020/12/25	1	51.50	7	51.97	52.30	-6	1,092	-0.55%
2020/12/24	5	50.56	0	0.00	50.70	5	1,085	0.46%
2020/12/23	0	0.00	3	46.80	49.40	-3	1,091	-0.27%
2020/12/22	3	45.30	2	48.00	45.05	1	1,102	0.09%
2020/12/21	0	0.00	1	47.20	47.00	-1	1,096	-0.09%
2020/12/15	3	45.60	0	0.00	44.00	3	1,083	0.28%
2020/12/14	5	45.00	5	45.50	45.40	0	1,064	0.00%
2020/12/11	0	0.00	5	45.28	43.45	-5	1,062	-0.47%
2020/12/09	5	42.55	0	0.00	42.50	5	1,131	0.44%
2020/12/08	5	41.93	8	42.15	42.60	-3	1,133	-0.26%
2020/12/07	0	0.00	8	39.93	39.90	-8	1,114	-0.72%
2020/12/04	5	39.80	0	0.00	39.60	5	1,170	0.43%
2020/12/02	2	38.30	0	0.00	38.30	2	1,246	0.16%
2020/12/01	1	38.80	0	0.00	38.70	1	1,273	0.08%
2020/11/30	0	0.00	2	38.63	38.90	-2	1,347	-0.15%
2020/11/27	3	38.75	0	0.00	39.00	3	1,393	0.22%
2020/11/26	2	39.15	0	0.00	39.20	2	1,417	0.14%
2020/11/24	5	40.45	8	40.73	40.00	-3	1,454	-0.21%
2020/11/16	5	39.38	0	0.00	38.85	5	1,585	0.32%
2020/11/11	0	0.00	1	39.70	39.90	-1	1,634	-0.06%
2020/11/06	0	0.00	1	41.30	40.55	-1	1,645	-0.06%
2020/11/05	0	0.00	1	40.55	40.20	-1	1,654	-0.06%
2020/11/04	8	41.04	4	41.18	40.35	4	1,657	0.24%
2020/11/03	0	0.00	1	39.00	39.00	-1	1,619	-0.06%
2020/10/30	5	37.86	14	38.70	37.55	-9	1,768	-0.51%
2020/10/29	8	38.11	6	38.83	39.30	2	1,777	0.11%
2020/10/22	5	35.69	5	35.52	35.10	0	1,841	0.00%
2020/10/16	5	35.57	5	35.00	35.25	0	1,965	0.00%
2020/10/14	1	35.10	0	0.00	35.55	1	2,073	0.05%
2020/10/12	5	35.30	5	35.59	35.50	0	2,065	0.00%
2020/10/06	0	0.00	1	35.85	34.70	-1	2,093	-0.05%
2020/10/05	1	35.00	0	0.00	35.45	1	2,094	0.05%
2020/09/29	1	35.20	0.5	34.05	34.25	0.5	2,104	0.02%
2020/09/28	0	0.00	1	35.00	35.00	-1	2,184	-0.05%
2020/09/25	4	35.00	0	0.00	35.00	4	2,154	0.19%
2020/09/24	3	39.67	3	39.48	38.85	0	2,120	0.00%
2020/09/22	1	41.20	1	40.80	40.80	0	2,156	0.00%
2020/09/18	2	42.50	1	41.05	41.75	1	2,157	0.05%
2020/09/17	2	41.38	1	42.70	41.75	1	2,188	0.05%
2020/09/16	0	0.00	2	41.53	41.40	-2	2,231	-0.09%
2020/09/15	3	43.32	4	44.61	42.55	-1	2,257	-0.04%
2020/09/09	4	40.44	4	38.60	38.80	0	2,250	0.00%
2020/09/08	7	38.29	15	37.64	39.65	-8	2,186	-0.37%
2020/09/07	6	36.60	3	36.62	36.55	3	2,137	0.14%
2020/09/04	12	35.59	6	36.17	36.50	6	2,102	0.29%
2020/09/03	2	34.95	2	35.20	35.10	0	2,068	0.00%
2020/09/02	4	33.98	6	34.10	34.70	-2	2,005	-0.10%
2020/09/01	0	0.00	2	30.78	31.95	-2	1,970	-0.10%
2020/08/31	0	0.00	6	30.75	29.90	-6	1,947	-0.31%
2020/08/28	9	29.45	4	30.03	29.50	5	1,934	0.26%
2020/08/27	1	28.70	7	29.56	28.80	-6	1,906	-0.31%
2020/08/26	8	29.31	1	29.15	28.95	7	1,908	0.37%
2020/08/25	4	28.68	0	0.00	28.75	4	1,897	0.21%
2020/08/24	1	28.75	0	0.00	28.75	1	1,876	0.05%
2020/08/21	5	26.50	5	26.82	27.50	0	1,847	0.00%
2020/08/20	11	25.83	18	26.35	25.85	-7	1,838	-0.38%
2020/08/19	7	27.26	6	27.25	27.15	1	1,811	0.06%
2020/08/13	0	0.00	1	25.80	25.25	-1	1,783	-0.06%
2020/08/12	1	25.60	1	26.00	25.20	0	1,793	0.00%
2020/08/11	2	25.65	2	25.25	25.25	0	1,792	0.00%
2020/08/10	1	24.50	0	0.00	24.65	1	1,788	0.06%
2020/08/06	5	27.11	0	0.00	26.15	5	1,821	0.27%
2020/08/05	1	28.10	0	0.00	27.40	1	1,861	0.05%
2020/08/04	0	0.00	1	25.80	25.60	-1	1,785	-0.06%
2020/08/03	0	0.00	1	25.60	25.60	-1	1,762	-0.06%
2020/07/31	1	23.30	15	23.10	23.30	-14	1,731	-0.81%
2020/07/30	0	0.00	21	21.68	22.25	-21	1,701	-1.23%
2020/07/22	0	0.00	10	21.90	21.75	-10	1,619	-0.62%
2020/07/21	1	20.20	42	20.48	21.00	-41	1,557	-2.63%
2020/07/20	0	0.00	1	18.40	19.10	-1	1,455	-0.07%
2020/07/14	10	18.25	0	0.00	18.20	10	1,429	0.70%
2020/07/09	30	18.53	3	18.55	18.50	27	1,375	1.96%
2020/07/06	1	18.80	0	0.00	18.90	1	1,252	0.08%
2020/07/02	10	18.20	0	0.00	18.00	10	1,222	0.82%
2020/07/01	0	0.00	20	19.35	18.20	-20	1,203	-1.66%
2020/06/30	0	0.00	10	18.25	18.20	-10	1,139	-0.88%
2020/06/23	0	0.00	20	18.28	18.00	-20	1,073	-1.86%
2020/06/22	0	0.00	20	16.63	16.90	-20	1,010	-1.98%
2020/06/19	0	0.00	5	15.55	15.40	-5	948	-0.53%
2020/06/18	0	0.00	15	15.10	15.10	-15	919	-1.63%
2020/06/16	5	15.10	0	0.00	14.85	5	912	0.55%
2020/05/27	0	0.00	6	15.15	14.90	-6	846	-0.71%
2020/05/26	6	15.45	0	0.00	15.35	6	843	0.71%
2020/05/22	10	14.90	0	0.00	15.15	10	814	1.23%
2020/05/20	10	14.40	25	14.21	14.75	-15	778	-1.93%
2020/05/19	25	14.06	25	14.40	14.25	0	766	0.00%
2020/05/15	25	15.33	0	0.00	14.75	25	714	3.50%
2020/05/14	10	15.15	0	0.00	15.00	10	686	1.46%
2020/05/13	35	15.29	0	0.00	15.45	35	658	5.31%
2020/05/12	23	15.24	0	0.00	15.95	23	611	3.76%
2020/05/08	10	13.25	33	13.27	13.20	-23	463	-4.96%
2020/05/07	10	12.75	0	0.00	12.85	10	428	2.33%
2020/05/06	33	12.95	0	0.00	12.75	33	405	8.14%
2020/05/04	10	12.00	0	0.00	11.90	10	374	2.67%
2020/03/12	3	13.08	3	12.15	12.15	0	201	0.00%
2020/01/31	3	10.75	0	0.00	10.65	3	101	2.97%
2020/01/30	0	0.00	3	10.85	10.85	-3	99	-3.02%
2019/07/24	0	0.00	1	10.40	10.30	-1	20	-4.83%
2019/07/16	1	10.15	0	0.00	9.92	1	18	5.33%
2019/04/15	0	11.30	0	0.00	11.20	0	98	0.00%
2019/03/04	0	0.00	1	12.80	12.80	-1	68	-1.46%
2018/10/01	0	0.00	2	11.10	11.30	-2	162	-1.23%
2018/09/25	0	0.00	107	11.53	11.50	-107	155	-68.64%	大賣/鉅額交易
2018/06/27	0	0.00	1	9.21	9.18	-1	230	-0.43%
2018/06/15	0	0.00	5	9.60	9.60	-5	248	-2.02%
2018/06/14	0	0.00	5	9.70	9.70	-5	255	-1.96%
2018/06/13	0	0.00	5	9.72	9.72	-5	256	-1.95%
2018/06/11	0	0.00	3	10.13	10.20	-3	260	-1.15%
2018/06/07	3	11.40	0	0.00	11.35	3	250	1.20%
2018/05/16	0	0.00	3	8.28	8.30	-3	262	-1.14%
2018/05/14	3	8.16	0	0.00	8.10	3	283	1.06%
2018/05/07	0	0.00	1	9.35	9.60	-1	343	-0.29%
2018/04/30	1	10.30	0	0.00	10.05	1	350	0.29%
2018/04/10	0	0.00	2	10.45	10.05	-2	487	-0.41%
2018/03/21	0	0.00	1	12.85	12.85	-1	728	-0.14%
2018/03/20	0	12.65	0	0.00	12.55	0	726	0.00%
2018/02/02	1	12.45	0	0.00	13.05	1	1,439	0.07%
2018/02/01	1	11.25	0	0.00	11.90	1	1,429	0.07%
2018/01/09	2	13.58	0	0.00	13.45	2	1,510	0.13%
2018/01/08	108	15.15	0	0.00	14.40	108	1,498	7.21%	大買/鉅額交易
2018/01/02	0	0.00	105	15.75	15.75	-105	1,417	-7.41%	大賣/鉅額交易