智捷 (8176)-元大-崇德券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.45
漲跌
▼0.55
漲幅
-3.44%
成交量
411張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	16.05	16.00	-5	881	-0.57%
2024/12/10	1	16.75	0	0.00	16.15	1	870	0.11%
2024/12/06	0	0.00	4	16.40	16.60	-4	848	-0.47%
2024/12/05	4	16.25	0	0.00	17.40	4	835	0.48%
2024/12/04	1	17.40	6	17.07	17.40	-5	783	-0.64%
2024/12/03	2	15.95	0	0.00	15.85	2	718	0.28%
2024/11/12	0	0.00	3	16.00	15.70	-3	675	-0.44%
2024/11/11	1	14.80	0	0.00	15.05	1	661	0.15%
2024/11/05	0	0.00	0	15.85	15.65	0	620	0.00%
2024/11/04	2	15.80	0	16.10	15.70	2	627	0.32%
2024/11/01	2	16.20	0.6	16.00	15.95	1.4	625	0.23%
2024/10/30	2	16.80	3	16.90	16.80	-1	606	-0.16%
2024/10/29	0	0.00	2	19.85	18.40	-2	555	-0.36%
2024/10/23	0	0.00	2	19.65	19.40	-2	445	-0.45%
2024/10/16	0.6	17.25	4	17.35	17.35	-3.4	362	-0.94%
2024/10/15	1	17.10	0	0.00	16.55	1	350	0.29%
2024/10/11	2	16.90	28	16.86	16.75	-26	324	-8.02%
2024/10/09	20	16.00	0	0.00	15.80	20	309	6.46%
2024/10/08	0	0.00	0.6	16.30	16.30	-0.6	300	-0.20%
2024/09/30	0.1	14.95	0	0.00	15.05	0.1	343	0.03%
2024/09/25	0	0.00	1	15.30	15.20	-1	422	-0.24%
2024/09/24	6	15.13	0	0.00	15.30	6	478	1.25%
2024/09/23	0.5	15.30	0	0.00	15.30	0.5	483	0.10%
2024/09/13	0	0.00	2	14.45	14.45	-2	514	-0.39%
2024/09/12	0	0.00	3	14.50	14.45	-3	517	-0.58%
2024/08/20	0	0.00	8	14.00	14.00	-8	536	-1.49%
2024/08/01	1	15.05	0	0.00	15.25	1	523	0.19%
2024/07/30	1	14.95	0	0.00	15.10	1	522	0.19%
2024/07/23	0	0.00	7	15.97	15.70	-7	517	-1.35%
2024/07/16	1	15.40	0	0.00	15.40	1	468	0.21%
2024/07/15	1	15.35	0	0.00	15.25	1	468	0.21%
2024/07/10	30	15.52	0	0.00	15.60	30	454	6.60%
2024/07/09	15	15.16	0	0.00	15.30	15	448	3.35%
2024/07/08	11	16.10	0	0.00	16.10	11	410	2.68%
2024/07/05	52	16.51	1	17.00	16.55	51	405	12.58%
2024/07/04	8	16.44	1	16.50	16.40	7	390	1.79%
2024/07/02	16	16.93	0	0.00	16.80	16	368	4.34%
2024/06/28	1	15.85	0	0.00	16.80	1	295	0.34%
2024/06/26	1	15.20	0	0.00	15.20	1	232	0.43%
2024/06/25	1	14.90	0	0.00	15.15	1	229	0.44%
2024/06/24	0.1	15.35	0	0.00	15.30	0.1	221	0.05%
2024/06/20	4	14.15	0	0.00	14.15	4	196	2.04%
2024/06/19	5	14.18	0	0.00	14.15	5	198	2.52%
2024/06/13	2	14.08	0	0.00	14.05	2	190	1.05%
2024/05/21	5	14.00	0	0.00	14.00	5	262	1.90%
2024/05/15	1	13.90	0	0.00	13.90	1	299	0.33%
2024/05/14	2	13.95	0	0.00	13.90	2	304	0.66%
2024/03/21	0	13.60	0	0.00	13.50	0	524	0.00%
2024/03/18	0	14.20	0	0.00	13.75	0	534	0.00%
2024/02/27	0	0.00	2	15.00	15.10	-2	614	-0.33%
2024/02/26	0	15.30	0	0.00	15.50	0	625	0.00%
2024/02/19	0	0.00	3	14.70	14.85	-3	647	-0.46%
2024/02/16	0	0.00	8	14.05	14.30	-8	647	-1.24%
2024/02/05	12	13.96	0	0.00	14.00	12	691	1.74%
2024/01/31	2	14.00	0	0.00	14.05	2	750	0.27%
2024/01/30	0	0.00	2	14.00	14.00	-2	796	-0.25%
2024/01/19	0	0.00	8	13.66	13.75	-8	1,031	-0.78%
2024/01/18	8	13.80	75	13.65	13.65	-67	1,095	-6.11%
2024/01/17	55	13.85	0	0.00	13.70	55	1,168	4.71%
2024/01/16	6	14.20	0	0.00	14.00	6	1,222	0.49%
2024/01/15	20	14.10	0	0.00	14.40	20	1,298	1.54%
2024/01/12	0	0.00	1	15.30	14.70	-1	1,388	-0.07%
2024/01/11	1	14.35	0	0.00	14.85	1	1,403	0.07%
2023/12/26	0	0.00	0.2	13.90	13.95	-0.2	1,640	-0.01%
2023/12/18	0.1	14.70	0	0.00	14.55	0.1	1,616	0.01%
2023/12/08	0	15.35	0	0.00	15.40	0	1,574	0.00%
2023/12/04	0	0.00	1	15.05	15.05	-1	1,537	-0.07%
2023/11/21	0	0.00	2	14.98	14.85	-2	1,432	-0.14%
2023/11/17	2	15.08	0	0.00	14.90	2	1,413	0.14%
2023/11/13	0	0.00	2	13.65	13.70	-2	1,338	-0.15%
2023/10/30	0	0.00	1	16.50	15.95	-1	1,002	-0.10%
2023/10/27	1	17.50	0	0.00	16.80	1	973	0.10%
2023/10/26	2	17.70	0	18.25	18.05	2	929	0.21%
2023/10/23	0	0.00	1	17.00	17.25	-1	723	-0.14%
2023/10/20	1	16.60	0	16.80	17.50	1	636	0.15%
2023/10/19	0	0.00	0	16.05	16.05	0	531	-0.01%
2023/10/16	0	0.00	3	13.25	13.40	-3	336	-0.89%
2023/10/12	0	0.00	1	12.60	12.85	-1	307	-0.33%
2023/08/04	1	11.70	0	0.00	11.65	1	490	0.20%
2023/07/31	0	0.00	30	12.40	12.15	-30	484	-6.19%
2023/07/26	0	0.00	2	12.40	12.15	-2	476	-0.42%
2023/07/20	0	0.00	3	12.50	12.20	-3	456	-0.66%
2023/07/19	3	13.40	0	0.00	12.75	3	446	0.67%
2023/07/18	10	12.70	10	13.40	13.40	0	412	0.00%
2023/07/17	10	12.30	0	0.00	12.20	10	380	2.63%
2023/06/06	10	11.75	0	0.00	11.85	10	557	1.79%
2023/05/24	5	12.20	0	0.00	12.20	5	727	0.69%
2023/05/15	0	0.00	5	11.80	11.70	-5	687	-0.73%
2023/05/12	5	12.15	0	0.00	12.20	5	682	0.73%
2023/05/08	0	0.00	0	11.10	10.95	0	622	0.00%
2023/04/17	0	0.00	14	11.20	11.15	-14	581	-2.41%
2023/04/11	0	0.00	0	12.05	12.05	0	537	0.00%
2023/03/30	1	11.90	0	0.00	12.00	1	516	0.19%
2023/03/24	2	12.50	0	0.00	12.25	2	495	0.40%
2023/03/22	5	12.24	0	0.00	12.90	5	437	1.14%
2023/03/20	10	11.00	0	0.00	11.30	10	399	2.50%
2023/03/06	0	0.00	3	14.40	13.90	-3	244	-1.23%
2023/03/03	3	13.95	0	0.00	13.95	3	201	1.49%
2023/02/21	5	10.45	0	0.00	10.20	5	82	6.06%
2023/02/20	4	10.05	0	0.00	10.25	4	81	4.93%
2023/02/17	0	10.15	0	0.00	9.98	0	77	0.00%
2023/02/01	0	0.00	1	9.48	9.48	-1	74	-1.35%
2023/01/30	1	9.38	0	0.00	9.38	1	74	1.35%
2022/12/05	0	0.00	1	9.94	10.05	-1	117	-0.85%
2022/11/30	1	9.81	0	0.00	9.81	1	123	0.81%
2022/11/17	0	0.00	1	9.77	9.65	-1	143	-0.70%
2022/11/16	1	9.70	0	0.00	9.70	1	144	0.69%
2022/10/11	0	0.00	0	10.10	9.30	0	299	0.00%
2022/08/11	0	10.40	0	0.00	10.30	0	321	0.00%
2022/07/04	0	0.00	0.2	8.70	8.59	-0.2	615	-0.03%
2022/05/20	0.2	9.39	0	0.00	9.39	0.2	513	0.04%
2022/04/18	0	0.00	10	10.40	10.35	-10	175	-5.69%
2022/04/14	10	10.75	1	10.80	11.05	9	140	6.39%
2022/04/12	1	9.63	0	0.00	9.40	1	71	1.39%
2022/03/09	0.1	8.48	0	0.00	8.40	0.1	74	0.15%
2022/02/08	0	0.00	1	8.56	8.66	-1	108	-0.93%
2022/01/13	0.1	8.75	0	0.00	8.80	0.1	115	0.09%
2022/01/05	0.1	9.15	0	0.00	9.11	0.1	115	0.09%
2021/12/02	2	8.39	0	0.00	8.48	2	102	1.96%
2021/11/03	3	8.30	0	0.00	8.30	3	65	4.61%
2021/10/28	0.1	8.40	0	0.00	8.30	0.1	61	0.19%
2021/10/26	3.1	8.31	0	0.00	8.31	3.1	57	5.45%
2021/09/22	0.1	8.57	0	0.00	8.41	0.1	45	0.13%
2021/09/17	2	8.49	0	0.00	8.45	2	43	4.55%
2021/09/13	1	8.54	0	0.00	8.56	1	41	2.41%
2021/09/08	2	8.46	0	0.00	8.47	2	37	5.40%
2021/08/31	1	8.75	0	0.00	8.66	1	33	2.95%
2021/08/06	2	8.92	0	0.00	8.80	2	34	5.78%
2021/08/05	1	8.80	0	0.00	8.80	1	34	2.87%
2021/05/28	0.1	8.88	0	0.00	9.00	0.1	83	0.12%
2021/04/19	0.1	9.40	0	0.00	9.40	0.1	69	0.07%
2021/03/15	0	9.75	0	0.00	9.15	0	121	0.00%
2021/03/08	0	0.00	4	9.03	9.06	-4	122	-3.26%
2021/02/26	0	0.00	2	9.15	9.11	-2	138	-1.44%
2021/02/24	0	0.00	1	9.33	9.22	-1	139	-0.72%
2020/11/25	1	9.60	0	0.00	9.49	1	57	1.74%
2020/07/03	0	0.00	1	9.00	9.85	-1	129	-0.77%
2020/04/08	1	8.40	1	8.49	8.49	0	485	0.00%
2020/03/30	1	8.06	1	8.13	7.98	0	570	0.00%
2020/02/27	0	0.00	1	11.10	10.75	-1	1,254	-0.08%
2020/02/26	1	11.10	0	0.00	11.05	1	1,261	0.08%
2020/02/21	2	11.20	2	11.20	11.15	0	1,318	0.00%
2020/02/18	1	10.95	1	10.85	10.80	0	1,462	0.00%
2020/02/12	0	0.00	2	10.65	10.75	-2	1,500	-0.13%
2020/02/10	2	10.50	0	0.00	10.50	2	1,501	0.13%
2020/02/07	0	0.00	1	10.80	10.75	-1	1,498	-0.07%
2020/02/06	1	11.10	0	0.00	11.10	1	1,487	0.07%
2019/12/30	0	0.00	1	13.10	12.95	-1	1,325	-0.08%
2019/12/27	1	12.85	0	0.00	12.85	1	1,320	0.08%
2019/12/25	2	13.10	3	13.40	13.30	-1	1,294	-0.08%
2019/12/23	1	12.75	0	0.00	12.65	1	1,241	0.08%
2019/12/17	0	0.00	1	12.70	12.55	-1	1,248	-0.08%
2019/12/16	1	12.95	0	0.00	12.95	1	1,233	0.08%
2019/12/13	0	0.00	1	13.10	12.90	-1	1,233	-0.08%
2019/12/12	1	12.80	0	0.00	12.80	1	1,224	0.08%
2019/12/06	0	0.00	1	14.15	14.00	-1	1,170	-0.09%
2019/12/05	2	14.23	1	14.60	14.15	1	1,170	0.09%
2019/12/04	14	14.48	16	14.49	14.25	-2	1,170	-0.17%
2019/12/03	7	14.16	8	14.28	14.30	-1	1,150	-0.09%
2019/12/02	2	14.78	1	14.65	14.30	1	1,121	0.09%
2019/11/29	0	0.00	9	16.45	15.85	-9	1,057	-0.85%
2019/11/28	27	16.57	15	16.78	16.50	12	999	1.20%
2019/11/25	0	0.00	10	14.30	14.30	-10	631	-1.58%
2019/11/21	20	13.90	11	13.86	14.00	9	592	1.52%
2019/11/20	18	14.58	17	14.68	14.60	1	545	0.18%
2019/11/19	10	14.25	36	15.18	15.45	-26	503	-5.16%
2019/11/18	25	14.62	10	14.70	14.45	15	451	3.32%
2019/11/15	0	0.00	0	14.15	14.15	0	357	0.00%
2019/11/11	0	0.00	1	11.75	11.80	-1	297	-0.34%
2019/09/25	2	11.53	0	0.00	11.55	2	273	0.73%
2019/09/24	4	11.84	0	0.00	12.00	4	261	1.53%
2019/07/29	0	0.00	1	10.65	10.70	-1	104	-0.96%
2019/07/17	0	0.00	2	10.55	10.55	-2	123	-1.62%
2019/07/16	0	0.00	1	10.70	10.70	-1	126	-0.79%
2019/05/10	0	0.00	3	11.65	11.35	-3	433	-0.69%
2019/05/09	0	0.00	7	11.85	11.55	-7	433	-1.62%
2019/04/08	5	13.10	0	0.00	12.85	5	360	1.39%
2019/03/28	0	0.00	3	12.75	12.70	-3	342	-0.88%
2019/03/21	0	0.00	4	12.80	13.45	-4	297	-1.34%
2019/03/20	4	12.20	0	0.00	12.25	4	256	1.56%
2019/02/27	0	0.00	5	12.26	12.10	-5	255	-1.95%
2019/02/15	5	11.25	0	0.00	10.70	5	212	2.35%
2019/01/29	1	10.55	0	0.00	10.55	1	207	0.48%
2018/12/18	0	0.00	1	11.10	11.10	-1	314	-0.32%
2018/12/13	7	11.25	0	0.00	11.25	7	302	2.31%
2018/12/11	5	11.00	1	10.90	11.55	4	281	1.42%
2018/12/10	1	10.50	0	0.00	10.50	1	257	0.39%
2018/12/04	1	11.20	0	0.00	11.30	1	265	0.38%
2018/09/26	2	10.60	2	10.50	10.75	0	205	0.00%
2018/09/14	0	0.00	1	10.20	10.20	-1	190	-0.53%
2018/09/04	1	12.20	0	0.00	12.10	1	197	0.51%
2018/07/11	0	0.00	10	12.40	12.40	-10	321	-3.11%
2018/07/06	0	0.00	10	12.30	12.40	-10	358	-2.79%
2018/07/04	10	13.15	0	0.00	13.20	10	372	2.69%
2018/06/26	0	0.00	10	13.30	13.35	-10	402	-2.48%
2018/06/14	10	13.95	0	0.00	13.95	10	616	1.62%
2018/06/07	10	14.60	0	0.00	14.50	10	763	1.31%
2018/05/18	0	0.00	1	12.95	12.90	-1	930	-0.11%
2018/05/16	1	12.75	0	0.00	12.60	1	963	0.10%
2018/05/15	0	0.00	1	13.00	12.95	-1	973	-0.10%
2018/05/14	1	12.85	0	0.00	12.95	1	1,001	0.10%
2018/04/24	1	13.40	1	13.55	13.50	0	1,417	0.00%
2018/04/20	2	14.60	2	14.40	14.30	0	1,672	0.00%
2018/04/19	0	0.00	0.5	14.60	14.70	-0.5	1,712	-0.03%
2018/04/18	0	0.00	2	14.57	14.55	-2	1,723	-0.12%
2018/04/12	1	13.95	1	14.10	14.10	0	1,929	0.00%
2018/04/11	0.5	14.00	0	0.00	14.00	0.5	2,051	0.02%
2018/03/28	2	14.80	2	14.75	14.55	0	2,683	0.00%
2018/03/27	1	14.80	0	0.00	14.70	1	2,751	0.04%
2018/03/23	3	14.47	2	14.50	14.55	1	2,997	0.03%
2018/03/20	18	16.10	19	16.06	15.85	-1	3,469	-0.03%
2018/03/19	2	15.05	2	15.15	15.45	0	3,541	0.00%
2018/03/16	3	15.30	7	15.20	15.10	-4	3,604	-0.11%
2018/03/15	5	15.60	0	0.00	15.60	5	3,590	0.14%
2018/03/14	2	14.40	3	14.17	14.20	-1	3,546	-0.03%
2018/03/13	3	13.93	2	14.05	13.90	1	3,585	0.03%
2018/03/12	2	13.90	2	14.00	13.90	0	3,730	0.00%
2018/03/08	1	14.45	5	14.49	14.35	-4	3,982	-0.10%
2018/03/07	4	14.78	0	0.00	14.40	4	4,012	0.10%
2018/02/23	2	15.55	3	15.45	15.25	-1	4,238	-0.02%
2018/02/22	1	15.20	0	0.00	15.05	1	4,208	0.02%
2018/02/12	12	14.93	12	14.45	14.10	0	4,159	0.00%
2018/02/09	0	0.00	7	13.91	14.80	-7	4,151	-0.17%
2018/02/08	0	0.00	3	14.55	14.50	-3	4,126	-0.07%
2018/02/07	0	0.00	1	15.00	15.00	-1	4,116	-0.02%
2018/02/06	0	0.00	24	15.53	14.70	-24	4,132	-0.58%
2018/01/31	6	16.92	5	17.10	16.85	1	4,067	0.02%
2018/01/30	3	16.35	6	16.80	16.60	-3	4,011	-0.07%
2018/01/29	3	16.15	0	0.00	16.00	3	3,968	0.08%
2018/01/26	0	0.00	1	16.00	16.00	-1	3,957	-0.03%
2018/01/25	4	16.20	4	16.15	16.15	0	3,931	0.00%
2018/01/23	0	0.00	2	17.43	17.10	-2	3,863	-0.05%
2018/01/22	4	18.21	0	0.00	17.20	4	3,825	0.10%
2018/01/19	6	18.28	5	18.45	18.25	1	3,762	0.03%
2018/01/17	1	18.85	12	18.78	18.95	-11	3,710	-0.30%
2018/01/16	46	20.18	22	20.37	18.85	24	3,675	0.65%
2018/01/15	2	18.95	1	18.90	19.25	1	3,443	0.03%
2018/01/12	10	18.75	10	18.45	18.45	0	3,400	0.00%
2018/01/11	5	19.00	5	18.80	18.80	0	3,376	0.00%
2018/01/10	6	19.12	6	19.33	18.70	0	3,348	0.00%
2018/01/09	5	18.65	5	18.25	18.25	0	3,263	0.00%
2018/01/08	30	19.76	9	19.82	18.45	21	3,224	0.65%
2018/01/05	31	19.57	10	19.91	20.00	21	3,126	0.67%
2018/01/04	7	19.03	40	19.50	20.35	-33	2,999	-1.10%
2018/01/03	18	18.79	88	18.54	18.50	-70	2,817	-2.48%
2018/01/02	12	18.93	1	18.90	19.05	11	2,728	0.40%