加高 (8182)-元大-崇德券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.20
漲跌
▲0.35
漲幅
+1.03%
成交量
89張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	33.80	0	0.00	33.85	1	212	0.47%
2024/11/14	1	33.95	0	0.00	33.80	1	263	0.38%
2024/11/08	1	35.00	0	0.00	34.95	1	259	0.39%
2024/11/07	1	35.65	0	0.00	35.50	1	256	0.39%
2024/10/30	1	35.80	0	0.00	35.80	1	259	0.39%
2024/10/29	1	36.50	0	0.00	35.85	1	260	0.38%
2024/10/24	0	0.00	1	37.80	37.40	-1	259	-0.39%
2024/10/23	1	38.00	2	37.78	37.55	-1	258	-0.39%
2024/10/21	0	0.00	1	37.60	37.25	-1	257	-0.39%
2024/10/17	0	0.00	1	37.40	37.70	-1	254	-0.39%
2024/10/09	2	35.78	0	0.00	36.00	2	255	0.78%
2024/10/08	1	35.60	0	0.00	35.60	1	253	0.39%
2024/09/20	0	0.00	1	36.70	36.60	-1	260	-0.38%
2024/09/18	2	37.10	1	37.30	36.30	1	258	0.39%
2024/09/16	0	0.00	0.1	35.20	36.25	-0.1	253	-0.04%
2024/09/13	1	34.75	0	0.00	35.15	1	250	0.40%
2024/09/06	1	34.90	0	0.00	35.25	1	267	0.37%
2024/09/03	1	37.00	0	0.00	36.65	1	268	0.37%
2024/09/02	1	37.45	0	0.00	37.10	1	265	0.38%
2024/08/30	3	37.78	3	38.22	38.20	0	253	0.00%
2024/08/28	3	36.88	0	0.00	36.65	3	220	1.36%
2024/08/23	1	35.85	0	0.00	36.60	1	217	0.46%
2024/08/22	0	0.00	4	37.83	37.00	-4	211	-1.89%
2024/08/21	0	0.00	3	35.62	36.40	-3	176	-1.70%
2024/08/15	1	34.20	0	0.00	34.15	1	167	0.60%
2024/08/14	1	34.60	0	0.00	34.10	1	170	0.59%
2024/08/07	1	32.90	0	0.00	32.75	1	176	0.57%
2024/07/23	1	34.10	0	0.00	34.05	1	176	0.57%
2024/07/22	0	0.00	0.1	34.20	33.90	-0.1	176	-0.06%
2024/07/17	2	36.30	0	0.00	36.15	2	169	1.18%
2024/06/28	0	0.00	2	37.00	36.80	-2	178	-1.12%
2024/06/24	0	0.00	1	37.40	37.55	-1	183	-0.54%
2024/06/20	0	0.00	3	37.35	37.30	-3	188	-1.59%
2024/06/19	0	0.00	2	37.10	37.10	-2	188	-1.06%
2024/06/13	0	0.00	0.5	36.80	37.10	-0.5	183	-0.27%
2024/06/12	1	36.00	0	0.00	36.30	1	177	0.56%
2024/06/11	10	37.47	12	37.95	36.55	-2	177	-1.13%
2024/06/06	1	35.45	0	0.00	35.55	1	180	0.55%
2024/06/05	4	36.10	2	36.30	35.55	2	184	1.09%
2024/06/04	1	36.20	0	0.00	36.20	1	189	0.53%
2024/05/24	0	0.00	4	36.43	36.55	-4	287	-1.39%
2024/05/23	0	0.00	3	36.45	36.05	-3	331	-0.91%
2024/05/14	3	36.22	0	0.00	36.25	3	765	0.39%
2024/05/09	0	0.00	1	35.30	35.45	-1	755	-0.13%
2024/05/08	0	0.00	1	35.10	35.40	-1	753	-0.13%
2024/05/07	0	0.00	3	34.68	34.95	-3	752	-0.40%
2024/04/29	0	0.00	1	34.00	34.00	-1	747	-0.13%
2024/04/22	2	32.48	0	0.00	32.40	2	745	0.27%
2024/04/19	2.4	33.09	0	0.00	32.70	2.4	744	0.32%
2024/04/18	1	34.00	0	0.00	34.00	1	742	0.13%
2024/04/17	1.1	33.99	2	34.08	34.05	-0.9	745	-0.12%
2024/04/16	0.2	34.00	0	0.00	33.85	0.2	744	0.03%
2024/04/15	2	35.60	0	0.00	35.30	2	740	0.27%
2024/04/10	0	0.00	1	36.90	36.85	-1	738	-0.14%
2024/04/09	0	0.00	1	37.30	37.05	-1	738	-0.14%
2024/04/02	7	37.26	1	37.00	36.35	6	728	0.82%
2024/04/01	0	0.00	1	36.65	36.50	-1	721	-0.14%
2024/03/28	0.2	36.20	2	36.35	36.20	-1.9	716	-0.26%
2024/03/25	1	36.20	0	0.00	35.75	1	712	0.14%
2024/03/19	0	0.00	1	35.60	35.55	-1	706	-0.14%
2024/03/15	2	34.58	0	0.00	34.65	2	713	0.28%
2024/03/12	2	34.98	1	35.10	35.10	1	708	0.14%
2024/03/11	1	34.90	0	0.00	34.90	1	705	0.14%
2024/03/08	0.1	35.00	0	0.00	34.40	0.1	700	0.01%
2024/03/07	1.1	36.91	0	0.00	35.25	1.1	696	0.16%
2024/03/04	3	37.63	0	0.00	38.10	3	669	0.45%
2024/03/01	1.1	37.53	0	0.00	37.30	1.1	658	0.17%
2024/02/29	0.1	38.38	0	0.00	37.90	0.1	644	0.02%
2024/02/27	0.2	37.89	0	0.00	38.05	0.2	631	0.03%
2024/02/26	0	0.00	6	40.16	40.60	-6	591	-1.01%
2024/02/23	12	39.59	21	39.45	38.30	-9	546	-1.65%
2024/02/22	24.3	40.50	17	40.35	40.10	7.3	492	1.47%
2024/02/21	2	37.90	12	38.22	38.55	-10	316	-3.16%
2024/02/20	0	0.00	3	34.23	35.05	-3	174	-1.72%
2024/01/22	1	31.00	0	0.00	31.25	1	95	1.05%
2024/01/19	1	30.85	0	0.00	31.35	1	94	1.06%
2024/01/17	3	31.12	1	31.20	31.00	2	92	2.17%
2024/01/16	1	31.20	0	0.00	31.40	1	91	1.09%
2023/12/11	0	0.00	2	33.20	33.00	-2	64	-3.08%
2023/12/08	0	0.00	1	32.80	32.75	-1	60	-1.65%
2023/12/04	0	0.00	1	33.10	32.30	-1	62	-1.59%
2023/12/01	0	0.00	2	32.18	32.40	-2	62	-3.21%
2023/11/28	0	0.00	2	31.70	31.65	-2	60	-3.32%
2023/11/27	0	0.00	1	31.60	31.50	-1	57	-1.73%
2023/11/09	0	0.00	1	31.40	31.40	-1	55	-1.81%
2023/11/06	1	31.20	0	0.00	31.20	1	54	1.84%
2023/10/18	0	0.00	4	31.50	31.40	-4	56	-7.09%
2023/10/16	0	0.00	1	31.55	31.40	-1	56	-1.77%
2023/10/12	1	31.10	0	0.00	31.20	1	54	1.84%
2023/09/25	0	0.00	1	31.20	30.95	-1	56	-1.77%
2023/09/22	0	0.00	1	31.20	30.95	-1	56	-1.77%
2023/09/21	0	0.00	4	31.00	31.15	-4	56	-7.07%
2023/09/19	0	0.00	1	31.50	31.45	-1	55	-1.80%
2023/09/11	1	31.20	0	0.00	31.15	1	53	1.87%
2023/09/06	6	30.87	0	0.00	30.75	6	51	11.62%
2023/09/01	3	30.02	0	0.00	30.00	3	50	5.94%
2023/05/25	2	30.73	0	0.00	30.70	2	99	2.02%
2023/05/18	2	30.20	0	0.00	30.55	2	145	1.38%
2023/05/08	1	30.10	0	0.00	30.10	1	142	0.70%
2023/04/24	1	31.00	0	0.00	31.00	1	147	0.68%
2023/04/13	1	31.85	0	0.00	31.75	1	141	0.71%
2023/04/12	1	31.60	0	0.00	31.60	1	140	0.71%
2023/04/11	1	31.70	0	0.00	31.55	1	142	0.70%
2023/04/07	1	32.35	0	0.00	32.00	1	139	0.71%
2023/04/06	1	32.45	0	0.00	32.40	1	139	0.72%
2023/03/31	1	31.90	0	0.00	31.90	1	137	0.73%
2023/03/29	5	32.15	0	0.00	31.90	5	133	3.75%
2023/03/23	1	32.90	0	0.00	32.80	1	130	0.76%
2023/03/22	1	32.35	0	0.00	32.40	1	128	0.78%
2023/03/17	1	32.55	0	0.00	32.55	1	126	0.79%
2023/03/13	1	33.35	0	0.00	34.10	1	122	0.82%
2023/03/09	5	34.40	0	0.00	34.15	5	121	4.10%
2023/02/21	7	35.22	0	0.00	35.00	7	102	6.81%
2023/02/20	0	0.00	6	35.78	36.45	-6	88	-6.81%
2023/02/16	1	33.00	0	0.00	33.00	1	60	1.66%
2023/02/08	1	32.80	0	0.00	33.10	1	63	1.58%
2023/02/07	1	32.50	0	0.00	32.75	1	63	1.58%
2023/02/03	3	33.10	5	33.13	33.10	-2	64	-3.12%
2023/02/02	2	32.50	0	0.00	32.75	2	61	3.27%
2022/12/14	0	0.00	1	31.50	31.50	-1	76	-1.32%
2022/10/04	1	30.95	0	0.00	31.00	1	103	0.96%
2022/09/28	0	0.00	2	30.80	31.45	-2	103	-1.94%
2022/09/26	0	0.00	1	33.25	33.25	-1	103	-0.97%
2022/09/15	1	35.30	0	0.00	35.20	1	122	0.82%
2022/08/22	0	0.00	2	37.30	37.50	-2	127	-1.57%
2022/08/10	1	36.10	0	0.00	36.10	1	120	0.83%
2022/07/20	1	36.70	0	0.00	36.70	1	132	0.76%
2022/07/18	0	0.00	2	38.55	38.65	-2	136	-1.46%
2022/07/15	2	37.60	0	0.00	37.60	2	132	1.51%
2022/07/13	0	0.00	1	36.80	36.75	-1	132	-0.76%
2022/07/12	1	35.20	0	0.00	36.45	1	132	0.76%
2022/07/11	5	38.10	0	0.00	38.10	5	129	3.87%
2022/07/08	0	0.00	5	40.00	40.00	-5	126	-3.96%
2022/07/01	5	37.95	0	0.00	38.55	5	135	3.68%
2022/06/27	0	0.00	1	41.80	41.95	-1	121	-0.82%
2022/06/22	1	39.30	0	0.00	39.70	1	121	0.82%
2022/06/21	0	0.00	1	40.30	40.30	-1	120	-0.83%
2022/06/09	1	44.45	0	0.00	44.30	1	148	0.67%
2022/05/31	0	0.00	0.1	44.15	43.90	-0.1	166	-0.06%
2022/05/17	3	43.25	3	43.05	43.05	0	201	0.00%
2022/05/16	1	42.35	1	42.60	42.50	0	203	0.00%
2022/04/29	1	43.65	0	0.00	43.05	1	235	0.42%
2022/04/26	0	0.00	2	43.50	43.35	-2	250	-0.80%
2022/04/21	1	45.90	0	0.00	45.85	1	272	0.37%
2022/04/20	0	0.00	1	45.80	45.80	-1	279	-0.36%
2022/04/19	1	45.80	2	45.90	45.80	-1	291	-0.34%
2022/04/18	0	0.00	4	45.45	45.05	-4	307	-1.30%
2022/04/01	2	49.70	0	0.00	49.65	2	490	0.41%
2022/03/30	1	50.10	0	0.00	50.10	1	505	0.20%
2022/03/29	3	50.70	3	49.95	49.95	0	516	0.00%
2022/03/18	0	0.00	3	49.98	50.90	-3	675	-0.44%
2022/03/17	0	0.00	2	49.20	49.45	-2	757	-0.26%
2022/03/15	2	48.30	0	0.00	48.30	2	1,008	0.20%
2022/03/14	0	0.00	15	49.40	49.80	-15	1,184	-1.27%
2022/03/11	0	0.00	1	49.10	48.80	-1	1,212	-0.08%
2022/03/08	1	47.00	0	0.00	46.05	1	1,430	0.07%
2022/03/07	2	47.23	0	0.00	46.80	2	1,462	0.14%
2022/03/04	1	48.40	0	0.00	48.60	1	1,506	0.07%
2022/02/24	7	48.28	0	0.00	47.85	7	1,731	0.40%
2022/02/23	1	48.15	0	0.00	48.30	1	1,813	0.06%
2022/02/22	2	48.55	0	0.00	48.20	2	1,901	0.11%
2022/02/18	1	49.00	0	0.00	49.55	1	2,424	0.04%
2022/02/16	0	0.00	1	50.00	49.65	-1	2,663	-0.04%
2022/02/15	2	49.18	1	49.75	49.10	1	2,747	0.04%
2022/02/14	1	49.90	0	0.00	49.70	1	2,880	0.03%
2022/02/10	0	0.00	1	52.30	51.30	-1	2,940	-0.03%
2022/02/08	0	0.00	1	51.30	51.10	-1	2,962	-0.03%
2022/01/21	0	0.00	1	50.10	50.10	-1	2,975	-0.03%
2022/01/18	3	51.80	0	0.00	51.80	3	2,982	0.10%
2022/01/14	0	0.00	8	50.35	50.30	-8	2,975	-0.27%
2022/01/10	4	52.80	4	53.00	52.80	0	2,941	0.00%
2022/01/06	0	0.00	1	54.50	54.50	-1	2,914	-0.03%
2022/01/05	1	55.30	0	0.00	55.30	1	2,911	0.03%
2022/01/04	2	57.00	0	0.00	57.00	2	2,892	0.07%
2022/01/03	1	56.70	2	55.70	55.90	-1	2,879	-0.03%
2021/12/30	8	56.36	7	56.66	56.50	1	2,872	0.03%
2021/12/29	2	57.00	15	56.12	57.00	-13	2,847	-0.46%
2021/12/28	0	0.00	1	54.40	54.20	-1	2,795	-0.04%
2021/12/22	2	56.00	2	55.40	55.40	0	2,803	0.00%
2021/12/21	6	56.03	0	0.00	55.50	6	2,808	0.21%
2021/12/20	0	0.00	2	54.70	54.40	-2	2,795	-0.07%
2021/12/17	0	0.00	2	55.05	54.60	-2	2,796	-0.07%
2021/12/16	12	56.13	20	56.10	55.80	-8	2,782	-0.29%
2021/12/15	7	56.20	7	56.40	56.70	0	2,752	0.00%
2021/12/14	3	55.97	2	57.00	55.40	1	2,735	0.04%
2021/12/13	37	57.20	26	57.70	57.40	11	2,710	0.41%
2021/12/10	13	58.98	13	58.50	58.90	0	2,637	0.00%
2021/12/09	43	59.05	5	59.24	58.10	38	2,655	1.43%
2021/12/08	4	57.05	21	57.29	59.90	-17	2,487	-0.68%
2021/12/06	0	0.00	1	53.90	53.70	-1	2,300	-0.04%
2021/12/02	10	57.81	15	58.41	56.80	-5	2,244	-0.22%
2021/12/01	4	58.58	7	58.04	59.10	-3	2,149	-0.14%
2021/11/30	13	59.09	2	57.20	57.20	11	2,148	0.51%
2021/11/29	9	57.88	8	58.48	58.20	1	2,120	0.05%
2021/11/26	1	56.00	1	56.50	56.20	0	2,083	0.00%
2021/11/25	1	58.50	1	57.80	58.00	0	2,106	0.00%
2021/11/23	3	58.10	3	59.10	58.20	0	2,153	0.00%
2021/11/22	5	60.74	5	61.50	60.60	0	2,093	0.00%
2021/11/19	6	59.63	16.2	60.23	60.50	-10.2	2,026	-0.50%
2021/11/18	17	61.95	23.2	60.98	60.00	-6.2	1,952	-0.32%
2021/11/17	3	57.10	6	58.88	60.90	-3	1,666	-0.18%
2021/11/16	23	54.50	6	54.67	55.40	17	1,463	1.16%
2021/11/15	7	52.50	8	53.36	52.90	-1	1,358	-0.07%
2021/11/12	11	51.00	13	51.61	52.00	-2	1,265	-0.16%
2021/11/11	11	50.06	17	50.13	49.35	-6	1,202	-0.50%
2021/11/10	4	47.95	6	48.67	48.75	-2	1,090	-0.18%
2021/11/09	1	45.50	0	0.00	45.50	1	1,069	0.09%
2021/11/08	1	45.60	0	0.00	45.40	1	1,094	0.09%
2021/11/04	0	0.00	1	43.65	43.25	-1	1,163	-0.09%
2021/11/02	1	44.65	0	0.00	42.80	1	1,239	0.08%
2021/10/28	1	45.00	0	0.00	43.95	1	1,472	0.07%
2021/10/27	0	0.00	1	44.10	44.10	-1	1,471	-0.07%
2021/10/26	1	42.85	0	0.00	42.85	1	1,493	0.07%
2021/10/22	1	42.45	0	0.00	42.60	1	1,529	0.07%
2021/10/20	1	42.90	0	0.00	42.30	1	1,581	0.06%
2021/10/07	0	0.00	1	43.75	43.75	-1	1,910	-0.05%
2021/10/05	3	43.95	4	43.98	43.95	-1	2,084	-0.05%
2021/10/01	0	0.00	4	44.20	44.30	-4	2,161	-0.19%
2021/09/28	12	49.23	8	48.27	48.10	4	2,316	0.17%
2021/09/27	5	48.84	3	49.10	49.10	2	2,380	0.08%
2021/09/24	2	48.03	2	48.13	48.50	0	2,440	0.00%
2021/09/23	2	47.53	2	47.43	47.45	0	2,526	0.00%
2021/09/17	0	0.00	1	48.60	48.50	-1	2,897	-0.03%
2021/09/16	1	48.75	0	0.00	47.90	1	3,174	0.03%
2021/09/15	1	48.10	0	0.00	48.05	1	3,480	0.03%
2021/09/14	2	51.60	1	52.20	49.40	1	3,573	0.03%
2021/09/09	1	49.10	0	0.00	49.10	1	3,834	0.03%
2021/09/07	3	48.90	3	49.50	48.55	0	4,201	0.00%
2021/09/06	3	51.50	0	0.00	49.95	3	4,362	0.07%
2021/09/03	4	51.30	5	51.44	51.20	-1	4,542	-0.02%
2021/09/02	1	51.10	2	50.75	50.20	-1	4,521	-0.02%
2021/08/31	3	50.63	3	50.83	51.50	0	4,566	0.00%
2021/08/30	0	0.00	16	50.49	50.10	-16	4,519	-0.35%
2021/08/27	0	0.00	10	47.41	48.00	-10	4,460	-0.22%
2021/08/26	0	0.00	1	47.15	46.45	-1	4,513	-0.02%
2021/08/13	1	47.20	1	46.00	46.75	0	4,730	0.00%
2021/08/12	5	47.65	7	47.24	47.65	-2	4,706	-0.04%
2021/08/11	9	46.42	6	45.00	45.00	3	4,673	0.06%
2021/08/10	1	49.85	0	0.00	49.20	1	4,626	0.02%
2021/08/09	16	49.84	0	0.00	48.75	16	4,604	0.35%
2021/08/06	1	52.70	0	0.00	51.10	1	4,583	0.02%
2021/08/05	1	51.90	0	0.00	52.70	1	4,553	0.02%
2021/08/04	0.2	52.50	1	52.40	52.90	-0.8	4,527	-0.02%
2021/08/03	2	52.10	36	51.88	53.30	-34	4,479	-0.76%
2021/08/02	3	48.00	3	48.70	48.70	0	4,346	0.00%
2021/07/30	2	49.85	2	47.55	47.55	0	4,345	0.00%
2021/07/29	2	48.85	0	0.00	48.80	2	4,328	0.05%
2021/07/28	9	47.30	13	46.76	46.90	-4	4,322	-0.09%
2021/07/27	39	50.48	16	49.01	48.50	23	4,354	0.53%
2021/07/26	21	50.27	32	50.59	51.10	-11	4,416	-0.25%
2021/07/23	18	49.76	18	50.09	49.50	0	4,615	0.00%
2021/07/22	18	49.72	8	49.76	49.20	10	4,692	0.21%
2021/07/21	16	49.34	17	49.35	48.95	-1	4,704	-0.02%
2021/07/20	13	50.42	8	49.41	48.90	5	4,675	0.11%
2021/07/19	23	52.60	11	52.85	52.00	12	4,654	0.26%
2021/07/16	26	50.21	16	50.99	52.30	10	4,610	0.22%
2021/07/13	3.3	54.43	3	52.20	50.20	0.3	4,505	0.01%
2021/07/12	0	0.00	1	52.30	52.10	-1	4,400	-0.02%
2021/07/09	1	51.50	1	51.60	53.20	0	4,342	0.00%
2021/07/08	1	51.50	1	50.70	50.70	0	4,320	0.00%
2021/07/07	3	53.40	4	52.95	52.20	-1	4,321	-0.02%
2021/07/06	0	0.00	2	52.40	52.50	-2	4,303	-0.05%
2021/07/05	12	55.61	10	54.80	54.90	2	4,279	0.05%
2021/07/02	2	53.15	2	53.35	53.40	0	4,197	0.00%
2021/07/01	2	51.20	4	51.78	51.20	-2	4,150	-0.05%
2021/06/30	2	53.40	4	53.00	52.60	-2	4,134	-0.05%
2021/06/29	1	53.70	1	53.40	54.20	0	4,241	0.00%
2021/06/28	25	55.34	63	56.58	56.00	-38	4,420	-0.86%
2021/06/25	10	52.82	9	52.98	53.90	1	4,195	0.02%
2021/06/24	8	48.71	37	49.23	49.00	-29	3,921	-0.74%
2021/06/23	1	46.95	3	47.45	47.45	-2	3,624	-0.06%
2021/06/21	7	45.84	2	45.68	44.55	5	3,465	0.14%
2021/06/18	6	45.85	2	46.90	44.70	4	3,360	0.12%
2021/06/17	4	44.40	2	43.95	45.50	2	3,186	0.06%
2021/06/16	12	41.31	12	42.75	41.45	0	2,967	0.00%
2021/06/15	6	40.88	32	40.44	42.10	-26	2,908	-0.89%
2021/06/11	14	39.14	27	40.02	38.30	-13	2,772	-0.47%
2021/06/10	1	38.25	3	39.05	38.25	-2	2,623	-0.08%
2021/06/09	2	38.90	11	39.05	38.25	-9	2,619	-0.34%
2021/06/08	2	39.30	30	39.09	39.00	-28	2,586	-1.08%
2021/06/04	9	37.89	1	38.35	37.55	8	2,547	0.31%
2021/06/03	6	38.83	10	39.43	38.15	-4	2,533	-0.16%
2021/06/02	23	38.38	2	38.58	37.90	21	2,464	0.85%
2021/06/01	124	39.50	7	39.85	39.20	117	2,435	4.80%	大買/鉅額交易
2021/05/28	0	0.00	14	34.81	35.20	-14	2,233	-0.63%
2021/05/26	7	34.29	2	34.70	35.50	5	2,223	0.22%
2021/05/19	0	0.00	10	31.00	31.30	-10	2,208	-0.45%
2021/05/14	2	32.03	0	0.00	30.60	2	2,194	0.09%
2021/05/11	2	33.50	0	0.00	33.50	2	2,141	0.09%
2021/05/10	5	35.28	0	0.00	35.05	5	2,127	0.23%
2021/05/07	3	34.63	0	0.00	35.00	3	2,122	0.14%
2021/05/06	0	0.00	1	34.20	33.60	-1	2,112	-0.05%
2021/05/04	1	36.75	5	34.55	34.00	-4	2,097	-0.19%
2021/05/03	13	38.66	10	40.01	36.70	3	2,042	0.15%
2021/04/29	6	39.49	1	40.10	40.55	5	1,952	0.26%
2021/04/28	5	38.17	0	0.00	38.50	5	1,734	0.29%
2021/04/27	1	36.80	0	0.00	36.80	1	1,640	0.06%
2021/04/23	0	0.00	9	34.42	35.15	-9	1,589	-0.57%
2021/04/22	0	0.00	2	33.60	34.10	-2	1,584	-0.13%
2021/04/21	0	0.00	4	36.08	36.10	-4	1,558	-0.26%
2021/04/19	2	36.20	0	0.00	36.10	2	1,582	0.13%
2021/04/16	0	0.00	4	35.95	35.40	-4	1,567	-0.26%
2021/04/15	0	0.00	3	35.40	35.30	-3	1,598	-0.19%
2021/04/14	0	0.00	10	34.60	34.60	-10	1,591	-0.63%
2021/04/13	2	36.80	13	36.00	35.50	-11	1,571	-0.70%
2021/04/09	1	35.90	0	0.00	35.80	1	1,523	0.07%
2021/04/08	2	36.33	0	0.00	36.60	2	1,504	0.13%
2021/04/07	2	36.35	0	0.00	36.35	2	1,488	0.13%
2021/04/06	0	0.00	11	37.92	36.65	-11	1,532	-0.72%
2021/04/01	13	37.36	4	37.68	38.25	9	1,497	0.60%
2021/03/31	23	36.32	26	37.14	37.25	-3	1,303	-0.23%
2021/03/30	4	33.38	10	33.03	33.90	-6	1,014	-0.59%
2021/03/26	3	31.87	1	31.95	31.55	2	969	0.21%
2021/03/25	1	31.70	1	31.35	31.35	0	959	0.00%
2021/03/24	0	0.00	2	31.80	31.40	-2	972	-0.21%
2021/03/22	4	32.05	0	0.00	31.90	4	1,064	0.38%
2021/03/19	8	32.57	4	32.78	32.10	4	1,054	0.38%
2021/03/18	4	33.08	5	33.48	32.95	-1	1,031	-0.10%
2021/03/17	1	31.80	9	32.14	33.45	-8	961	-0.83%
2021/03/16	7	31.36	2	32.20	31.15	5	916	0.55%
2021/03/15	2	30.95	2	30.80	31.10	0	867	0.00%
2021/03/11	1	30.85	4	30.99	30.55	-3	876	-0.34%
2021/03/08	1	31.15	0	0.00	30.30	1	937	0.11%
2021/03/05	0	0.00	2	30.95	30.40	-2	923	-0.22%
2021/02/26	1	30.65	0	0.00	30.60	1	910	0.11%
2021/02/25	0	0.00	1	30.15	30.20	-1	875	-0.11%
2021/02/23	2	30.23	3	30.27	30.00	-1	862	-0.12%
2021/02/19	11	29.99	10	29.90	29.85	1	849	0.12%
2021/01/22	2	27.55	0	0.00	27.50	2	821	0.24%
2021/01/15	2	28.85	0	0.00	28.55	2	804	0.25%
2021/01/13	11	30.01	11	30.14	29.20	0	801	0.00%
2021/01/12	1	28.85	0	0.00	28.85	1	766	0.13%
2021/01/08	1	30.40	0	0.00	29.80	1	746	0.13%
2021/01/04	2	29.55	0	0.00	29.60	2	689	0.29%
2020/12/22	0	0.00	2	29.85	29.10	-2	559	-0.36%
2020/12/17	3	30.85	3	30.85	30.65	0	539	0.00%
2020/12/16	0	0.00	1	30.25	30.50	-1	456	-0.22%
2020/12/09	0	0.00	1	29.95	29.50	-1	407	-0.25%
2020/12/04	2	29.95	0	0.00	29.85	2	388	0.51%
2020/12/03	0	0.00	1	29.25	29.25	-1	345	-0.29%
2020/12/01	1	28.05	0	0.00	28.50	1	321	0.31%
2020/11/18	0	0.00	1	27.95	27.90	-1	352	-0.28%
2020/11/06	0	0.00	1	26.95	26.45	-1	500	-0.20%
2020/10/29	1	25.95	0	0.00	26.20	1	650	0.15%
2020/10/27	1	26.55	0	0.00	26.60	1	676	0.15%
2020/10/26	0	0.00	1	27.35	26.90	-1	680	-0.15%
2020/10/22	2	27.05	0	0.00	26.90	2	706	0.28%
2020/10/21	0	0.00	1	27.50	27.40	-1	711	-0.14%
2020/10/19	1	27.20	0	0.00	27.15	1	733	0.14%
2020/09/29	1	26.10	1	26.35	25.95	0	1,022	0.00%
2020/09/15	0	0.00	3	28.20	28.20	-3	1,160	-0.26%
2020/09/08	2	28.75	1	29.15	28.65	1	1,185	0.08%
2020/09/07	4	29.00	0	0.00	28.70	4	1,188	0.34%
2020/09/04	1	28.45	1	28.65	29.00	0	1,188	0.00%
2020/09/03	2	29.25	1	29.35	28.90	1	1,189	0.08%
2020/08/31	0	0.00	1	28.90	28.80	-1	1,343	-0.07%
2020/08/28	0	0.00	1	28.00	27.95	-1	1,350	-0.07%
2020/08/26	1	28.15	0	0.00	28.30	1	1,381	0.07%
2020/08/20	2	28.25	0	0.00	27.70	2	1,432	0.14%
2020/08/18	1	30.10	3	30.62	30.00	-2	1,405	-0.14%
2020/08/17	1	29.75	1	30.05	29.95	0	1,350	0.00%
2020/08/14	0	0.00	1	29.40	29.75	-1	1,354	-0.07%
2020/08/13	2	28.98	0	0.00	28.70	2	1,356	0.15%
2020/08/06	2	29.63	0	0.00	29.20	2	1,586	0.13%
2020/08/05	5	28.94	3	29.28	29.75	2	1,746	0.11%
2020/08/04	0	0.00	3	29.75	29.10	-3	1,752	-0.17%
2020/08/03	1	29.10	0	0.00	29.10	1	1,715	0.06%
2020/07/30	3	27.40	3	27.70	27.50	0	1,722	0.00%
2020/07/27	0	0.00	10	28.00	27.75	-10	1,758	-0.57%
2020/07/23	4	28.38	0	0.00	28.40	4	1,790	0.22%
2020/07/17	3	29.45	0	0.00	28.45	3	1,826	0.16%
2020/07/16	15	30.11	0	0.00	30.00	15	1,847	0.81%
2020/07/15	1	31.00	5	31.00	30.40	-4	1,871	-0.21%
2020/07/13	2	29.20	0	0.00	29.05	2	1,992	0.10%
2020/07/10	3	29.47	0	0.00	28.75	3	2,023	0.15%
2020/07/09	8	29.89	1	29.95	29.95	7	2,037	0.34%
2020/07/08	7	30.14	3	30.15	30.40	4	2,070	0.19%
2020/07/07	11	29.98	3	30.15	30.05	8	2,064	0.39%
2020/07/06	3	30.80	2	30.85	30.60	1	2,062	0.05%
2020/07/03	3	30.58	0	0.00	30.10	3	2,076	0.14%
2020/07/01	0	0.00	23	29.95	29.95	-23	2,054	-1.12%
2020/06/30	0	0.00	1	29.45	29.50	-1	2,006	-0.05%
2020/06/19	21	29.32	0	0.00	29.05	21	2,008	1.05%
2020/06/17	1	28.30	1	28.60	28.55	0	1,995	0.00%
2020/06/11	1	28.10	0	0.00	28.10	1	2,042	0.05%
2020/06/09	4	29.15	0	0.00	28.75	4	2,072	0.19%
2020/06/08	13	32.14	11	30.11	30.00	2	2,072	0.10%
2020/06/02	0	0.00	8	29.94	29.55	-8	2,035	-0.39%
2020/06/01	14	29.64	8	29.63	29.70	6	2,021	0.30%
2020/05/27	2	29.40	2	29.65	29.10	0	2,035	0.00%
2020/05/25	1	28.40	1	28.80	29.25	0	2,035	0.00%
2020/05/21	0	0.00	2	28.78	29.20	-2	2,074	-0.10%
2020/05/20	1	28.25	0	0.00	28.20	1	2,186	0.05%
2020/05/19	1	28.60	1	28.60	28.50	0	2,199	0.00%
2020/05/18	5	30.01	2	30.18	28.85	3	2,211	0.14%
2020/05/15	1	30.50	1	30.15	30.15	0	2,233	0.00%
2020/05/14	1	31.00	2	31.15	30.35	-1	2,196	-0.05%
2020/05/13	4	30.29	5	30.41	30.05	-1	2,110	-0.05%
2020/05/12	6	30.61	3	30.85	31.20	3	2,133	0.14%
2020/05/11	3	29.00	4	29.06	29.65	-1	1,953	-0.05%
2020/05/08	1	28.90	2	29.50	28.75	-1	1,920	-0.05%
2020/05/07	2	28.45	0	0.00	29.00	2	1,905	0.10%
2020/05/06	2	28.48	0	0.00	28.65	2	1,899	0.11%
2020/05/05	0	0.00	1	29.05	29.10	-1	1,885	-0.05%
2020/04/30	1	28.60	0	0.00	28.55	1	1,863	0.05%
2020/04/29	1	28.75	1	28.50	28.55	0	1,871	0.00%
2020/04/28	0	0.00	1	28.85	28.55	-1	1,875	-0.05%
2020/04/24	1	28.10	1	28.15	27.85	0	2,020	0.00%
2020/04/23	0	0.00	1	27.90	27.85	-1	2,016	-0.05%
2020/04/22	6	27.37	12	27.65	27.85	-6	2,006	-0.30%
2020/04/21	2	27.40	0	0.00	26.80	2	1,981	0.10%
2020/04/17	13	29.13	14	29.22	27.95	-1	1,920	-0.05%
2020/04/16	13	27.30	12	27.74	28.35	1	1,764	0.06%
2020/04/15	1	25.35	4	25.39	25.80	-3	1,690	-0.18%
2020/04/14	3	24.92	4	25.10	25.10	-1	1,714	-0.06%
2020/04/13	8	25.48	1	25.05	24.90	7	1,721	0.41%
2020/04/09	2	24.15	0	0.00	23.50	2	1,782	0.11%
2020/04/08	1	24.10	2	24.00	24.05	-1	1,791	-0.06%
2020/04/06	0	0.00	2	20.80	20.90	-2	1,790	-0.11%
2020/03/13	1	23.00	0	0.00	23.40	1	2,501	0.04%
2020/03/12	2	26.38	3	25.73	25.45	-1	2,523	-0.04%
2020/03/11	2	27.85	0	0.00	27.30	2	2,558	0.08%
2020/03/05	0	0.00	1	27.60	27.70	-1	3,544	-0.03%
2020/02/27	0	0.00	3	28.60	26.80	-3	3,564	-0.08%
2020/02/25	2	29.05	1	28.90	28.75	1	3,520	0.03%
2020/02/24	0	0.00	1	29.50	28.90	-1	3,502	-0.03%
2020/02/21	14	30.54	13	31.22	30.50	1	3,456	0.03%
2020/02/20	4	29.10	2	29.50	29.50	2	3,318	0.06%
2020/02/19	1	29.30	0	0.00	28.70	1	3,290	0.03%
2020/02/18	0	0.00	2	29.00	28.60	-2	3,255	-0.06%
2020/02/14	0	0.00	1	27.70	28.10	-1	3,180	-0.03%
2020/02/13	1	28.50	9	28.18	27.65	-8	3,163	-0.25%
2020/02/12	3	26.80	0	0.00	26.85	3	3,082	0.10%
2020/02/07	0	0.00	2	27.00	26.40	-2	3,066	-0.07%
2020/02/06	4	27.24	4	27.40	27.20	0	3,060	0.00%
2020/02/05	5	27.02	1	27.30	26.85	4	3,075	0.13%
2020/02/04	0	0.00	2	27.45	27.40	-2	3,082	-0.06%
2020/02/03	2	26.05	1	26.30	26.30	1	3,063	0.03%
2020/01/30	2	27.45	0	0.00	27.35	2	3,019	0.07%
2020/01/20	11	30.54	5	30.66	30.35	6	2,978	0.20%
2020/01/16	2	28.20	0	0.00	28.05	2	2,828	0.07%
2020/01/14	1	29.00	0	0.00	28.85	1	2,813	0.04%
2020/01/13	0	0.00	1	28.80	28.80	-1	2,805	-0.04%
2020/01/09	6	27.57	0	0.00	28.15	6	2,772	0.22%
2020/01/08	3	28.50	0	0.00	27.55	3	2,755	0.11%
2020/01/03	0	0.00	5	28.25	27.30	-5	2,651	-0.19%
2019/12/31	1	30.15	0	0.00	29.95	1	2,555	0.04%
2019/12/30	0	0.00	3	31.20	30.80	-3	2,520	-0.12%
2019/12/26	1	31.35	3	31.47	31.40	-2	2,480	-0.08%
2019/12/25	2	31.25	0	0.00	31.25	2	2,435	0.08%
2019/12/24	1	31.90	5	31.64	31.70	-4	2,370	-0.17%
2019/12/23	3	30.30	2	30.15	30.50	1	2,250	0.04%
2019/12/20	4	30.60	6	31.98	30.60	-2	2,194	-0.09%
2019/12/19	0	0.00	6	33.94	33.95	-6	2,074	-0.29%
2019/12/18	0	0.00	11	33.83	34.75	-11	2,056	-0.53%
2019/12/17	13	32.93	12	33.32	33.65	1	2,039	0.05%
2019/12/16	0	0.00	1	32.00	33.00	-1	2,027	-0.05%
2019/12/13	3	31.25	5	31.41	31.65	-2	2,006	-0.10%
2019/12/12	15	31.49	21	32.69	32.20	-6	1,971	-0.30%
2019/12/11	5	33.00	0	0.00	34.15	5	1,895	0.26%
2019/12/10	5	32.05	15	32.24	32.40	-10	1,851	-0.54%
2019/12/09	11	31.40	5	31.55	32.60	6	1,825	0.33%
2019/12/06	14	30.70	5	30.85	30.85	9	1,781	0.51%
2019/12/05	1	29.90	8	31.07	31.65	-7	1,731	-0.40%
2019/12/04	8	27.89	6	28.28	28.80	2	1,411	0.14%
2019/12/03	7	26.94	7	27.69	27.95	0	1,212	0.00%
2019/12/02	1	24.00	9	25.06	25.45	-8	752	-1.06%
2019/11/29	0	0.00	1	21.55	23.15	-1	664	-0.15%
2019/11/28	0	0.00	5	21.20	21.05	-5	613	-0.82%
2019/11/04	3	21.72	3	21.72	21.30	0	1,068	0.00%
2019/10/23	2	21.40	2	21.35	21.40	0	1,586	0.00%
2019/10/07	1	21.90	0	0.00	21.70	1	1,570	0.06%
2019/10/02	0	0.00	3	21.85	22.40	-3	1,537	-0.20%
2019/09/24	0	0.00	2	22.80	22.60	-2	1,572	-0.13%
2019/09/23	0	0.00	3	22.30	22.35	-3	1,547	-0.19%
2019/09/20	0	0.00	7	22.20	22.30	-7	1,530	-0.46%
2019/09/17	2	21.00	1	20.90	20.90	1	1,475	0.07%
2019/09/10	0	0.00	1	21.45	21.35	-1	1,449	-0.07%
2019/09/06	10	21.80	0	0.00	22.00	10	1,416	0.71%
2019/09/05	0	0.00	2	21.58	21.40	-2	1,374	-0.15%
2019/09/04	0	0.00	1	21.40	21.45	-1	1,359	-0.07%
2019/08/29	2	21.18	0	0.00	21.20	2	1,286	0.16%
2019/08/27	2	20.60	2	20.45	20.35	0	1,222	0.00%
2019/08/23	1	21.00	2	20.43	20.10	-1	1,195	-0.08%
2019/08/22	2	20.90	0	0.00	20.80	2	1,171	0.17%
2019/07/30	1	22.50	10	22.33	23.35	-9	729	-1.23%
2019/07/29	5	22.90	0	0.00	22.75	5	638	0.78%
2019/07/26	0	0.00	1	21.00	21.60	-1	481	-0.21%
2019/07/11	0	0.00	1	19.20	19.15	-1	528	-0.19%
2019/07/09	1	19.00	0	0.00	19.00	1	527	0.19%
2019/07/08	0	0.00	1	19.30	19.15	-1	528	-0.19%
2019/07/04	1	19.15	0	0.00	19.10	1	551	0.18%
2019/07/01	1	18.40	9	18.31	18.35	-8	551	-1.45%
2019/06/27	0	0.00	20	18.20	18.15	-20	551	-3.62%
2019/06/21	0	0.00	3	18.25	18.30	-3	558	-0.54%
2019/05/24	0	0.00	2	17.73	17.75	-2	636	-0.31%
2019/05/14	0	0.00	1	18.20	18.30	-1	661	-0.15%
2019/05/08	2	19.80	0	0.00	19.75	2	635	0.31%
2019/05/07	1	19.50	0	0.00	19.65	1	594	0.17%
2019/05/03	0	0.00	1	19.25	19.40	-1	578	-0.17%
2019/05/02	1	19.25	0	0.00	19.25	1	573	0.17%
2019/04/29	0	0.00	2	19.20	19.05	-2	568	-0.35%
2019/04/26	0	0.00	5	19.60	19.60	-5	563	-0.89%
2019/04/25	7	20.33	3	19.98	19.95	4	557	0.72%
2019/04/23	4	19.70	0	0.00	19.70	4	514	0.78%
2019/04/22	2	20.00	0	0.00	19.80	2	509	0.39%
2019/04/19	0	0.00	2	19.80	20.40	-2	477	-0.42%
2019/04/18	7	20.21	0	0.00	19.10	7	464	1.51%
2019/04/17	0	0.00	3	19.60	20.00	-3	391	-0.77%
2019/04/15	1	19.00	0	0.00	18.85	1	348	0.29%
2019/04/11	0	0.00	1	19.30	18.95	-1	345	-0.29%
2019/04/10	1	18.70	0	0.00	19.35	1	326	0.31%
2019/04/09	0	0.00	1	19.05	19.05	-1	313	-0.32%
2019/04/08	0	0.00	1	17.95	18.20	-1	239	-0.42%
2019/03/29	1	17.75	0	0.00	17.85	1	273	0.37%
2019/03/25	0	0.00	10	17.56	17.55	-10	271	-3.68%
2019/03/22	5	18.04	1	17.95	17.95	4	273	1.46%
2019/03/19	0	0.00	1	17.90	18.10	-1	277	-0.36%
2019/03/11	1	17.70	0	0.00	17.70	1	358	0.28%
2019/03/08	4	17.90	0	0.00	17.60	4	361	1.11%
2019/03/07	0	0.00	2	18.10	18.05	-2	360	-0.56%
2019/03/06	5	18.09	2	18.55	18.55	3	370	0.81%
2019/02/20	0	0.00	1	17.40	17.45	-1	329	-0.30%
2019/02/18	29	17.51	0	0.00	17.60	29	328	8.82%
2019/01/10	2	17.25	2	17.20	17.15	0	297	0.00%
2018/12/11	0	0.00	1	16.70	16.65	-1	243	-0.41%
2018/12/06	3	17.43	0	0.00	17.10	3	171	1.75%
2018/11/23	0	0.00	2	16.00	16.00	-2	137	-1.45%
2018/08/29	0	0.00	1	17.90	17.85	-1	479	-0.21%
2018/08/27	1	17.65	0	0.00	17.60	1	430	0.23%
2018/07/20	0	0.00	2	17.15	17.15	-2	472	-0.42%
2018/07/13	1	18.75	0	0.00	19.00	1	485	0.21%
2018/06/27	3	20.90	4	20.35	19.95	-1	427	-0.23%
2018/06/26	1	20.75	1	19.80	20.25	0	366	0.00%
2018/06/15	2	20.23	1	20.00	20.05	1	287	0.35%
2018/06/14	2	19.60	1	19.45	19.70	1	246	0.41%
2018/05/31	2	19.70	3	19.27	19.15	-1	217	-0.46%
2018/05/30	1	20.00	0	0.00	19.50	1	211	0.47%
2018/05/17	0	0.00	1	17.80	17.65	-1	128	-0.78%
2018/05/15	0	0.00	2	18.08	18.10	-2	119	-1.68%
2018/05/03	0	0.00	2	18.15	18.25	-2	130	-1.53%
2018/05/02	0	0.00	3	18.30	18.30	-3	132	-2.27%
2018/04/26	0	0.00	1	18.30	18.30	-1	134	-0.74%
2018/04/25	0	0.00	1	18.10	18.25	-1	136	-0.73%
2018/04/19	0	0.00	1	18.60	18.70	-1	139	-0.72%
2018/04/18	0	0.00	2	18.70	18.70	-2	125	-1.60%
2018/03/23	0	0.00	20	18.75	18.85	-20	188	-10.60%
2018/03/22	2	19.60	0	0.00	19.25	2	186	1.07%
2018/03/19	1	19.00	0	0.00	18.90	1	186	0.54%
2018/03/15	20	18.63	0	0.00	18.65	20	186	10.74%
2018/01/29	1	19.50	0	0.00	19.50	1	410	0.24%
2018/01/23	1	19.20	0	0.00	19.25	1	442	0.23%
2018/01/18	1	19.45	0	0.00	19.40	1	546	0.18%
2018/01/04	1	19.60	0	0.00	19.80	1	563	0.18%
2018/01/03	1	19.40	0	0.00	19.50	1	561	0.18%