富鼎 (8261)-元大-崇德券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
67.8
漲跌
▼1.2
漲幅
-1.74%
成交量
573張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	0.00	0	72.00	71.30	0	793	0.00%
2025/04/16	0	69.80	0	0.00	70.00	0	778	0.00%
2025/04/10	1	65.80	0	0.00	66.30	1	772	0.13%
2025/04/09	0	0.00	5	60.70	60.30	-5	768	-0.65%
2025/04/02	0	0.00	0.5	82.40	82.60	-0.5	765	-0.07%
2025/03/31	0	0.00	0	84.90	80.60	0	784	0.00%
2025/03/27	0	0.00	0	88.80	88.20	0	795	0.00%
2025/03/26	6	90.97	9	92.83	90.30	-3	790	-0.38%
2025/03/25	22	92.61	13	90.93	90.70	9	779	1.15%
2025/03/24	0	0.00	1	93.20	95.50	-1	704	-0.14%
2025/03/20	1	86.10	0	0.00	86.50	1	673	0.15%
2025/03/13	0	0.00	1	86.00	85.30	-1	892	-0.11%
2025/02/27	0	93.40	0	0.00	92.00	0	1,139	0.00%
2025/02/26	0	0.00	3	93.60	93.60	-3	1,174	-0.26%
2025/02/20	1	96.00	5	95.76	95.80	-4	1,373	-0.29%
2025/02/11	1	94.60	2	94.35	92.60	-1	1,964	-0.05%
2025/02/06	3	90.53	4	91.10	90.80	-1	2,590	-0.04%
2025/02/05	32	86.27	32	86.17	86.50	0	2,563	0.00%
2025/01/22	0	0.00	0	82.00	82.00	0	2,528	0.00%
2025/01/15	1	80.60	0	0.00	80.60	1	2,521	0.04%
2025/01/13	1	80.60	1	79.80	80.40	0	2,521	0.00%
2025/01/09	0	0.00	14	84.80	83.00	-14	2,512	-0.56%
2025/01/07	0	89.90	0	0.00	88.60	0	2,486	0.00%
2024/12/31	0	91.20	0	0.00	91.70	0	2,479	0.00%
2024/12/26	2	94.35	1	94.80	93.80	1	2,472	0.04%
2024/12/25	1	93.10	1	93.60	93.80	0	2,457	0.00%
2024/12/23	0	0.00	1	93.20	92.80	-1	2,462	-0.04%
2024/12/20	0	0.00	1	89.20	89.20	-1	2,462	-0.04%
2024/12/19	2	89.35	3	89.80	89.90	-1	2,466	-0.04%
2024/12/12	0	0.00	2	93.70	91.50	-2	2,419	-0.08%
2024/12/10	0	0.00	2	94.35	93.90	-2	2,378	-0.08%
2024/12/09	9	97.56	4	96.58	95.30	5	2,355	0.21%
2024/12/06	3	97.20	2	97.35	97.50	1	2,208	0.05%
2024/12/05	2	94.49	0	0.00	93.10	2	2,130	0.10%
2024/12/04	2	95.50	1	95.80	95.40	1	2,096	0.05%
2024/11/29	0	0.00	1	91.20	91.20	-1	2,036	-0.05%
2024/11/28	0	0.00	14	89.75	89.80	-14	2,025	-0.69%
2024/11/27	4	94.30	0	0.00	92.50	4	1,980	0.20%
2024/11/26	9	95.90	3	95.30	95.00	6	1,958	0.31%
2024/11/25	2	97.00	0	0.00	97.50	2	1,936	0.10%
2024/11/22	1	96.00	7	96.44	95.90	-6	1,894	-0.32%
2024/11/21	5.1	95.48	0	0.00	94.80	5.1	1,843	0.27%
2024/11/20	27	97.78	16	95.41	95.00	11	1,810	0.61%
2024/11/19	3	96.73	0	0.00	96.70	3	1,735	0.17%
2024/11/18	1	94.30	1	94.30	93.00	0	1,680	0.00%
2024/11/15	0	0.00	12	96.61	95.40	-12	1,645	-0.73%
2024/11/14	12	96.37	1	96.10	96.30	11	1,597	0.69%
2024/11/13	6	94.78	0	0.00	94.80	6	1,514	0.40%
2024/11/12	2	95.28	6	97.77	94.70	-4	1,472	-0.27%
2024/11/11	4	98.15	2	98.40	98.20	2	1,391	0.15%
2024/11/08	64	99.51	70.3	98.35	99.00	-6.3	1,306	-0.48%
2024/11/07	15	95.88	5	95.50	95.70	10	1,023	0.98%
2024/11/06	20	93.24	19	92.09	91.90	1	822	0.12%
2024/11/05	4	90.68	16.6	90.86	91.50	-12.6	535	-2.36%
2024/10/24	0	0.00	3	78.10	77.90	-3	365	-0.83%
2024/10/23	0	0.00	0	79.20	78.60	0	365	0.00%
2024/10/11	0	0.00	0	76.80	76.70	0	402	0.00%
2024/10/09	0	78.20	0	0.00	77.50	0	407	0.01%
2024/10/08	0.1	78.89	3	78.20	79.00	-2.9	407	-0.72%
2024/10/07	10	83.21	0	0.00	83.70	10	400	2.50%
2024/10/04	4	82.83	1	82.70	82.70	3	400	0.75%
2024/09/30	0	0.00	5	82.44	82.60	-5	414	-1.21%
2024/09/27	4	81.90	0	0.00	82.20	4	434	0.92%
2024/09/26	0	82.40	0	0.00	81.60	0	431	0.01%
2024/09/25	1	83.69	0	0.00	81.60	1	429	0.24%
2024/09/24	0	80.80	0	0.00	83.00	0	406	0.01%
2024/09/16	1	77.50	1	78.20	78.30	0	394	0.00%
2024/08/27	0	0.00	4	78.40	78.60	-4	470	-0.85%
2024/07/23	2	80.65	0	0.00	80.00	2	498	0.40%
2024/07/05	0	0.00	2.1	88.87	88.90	-2.1	494	-0.42%
2024/06/21	0	0.00	12	86.00	86.10	-12	569	-2.11%
2024/06/20	0	0.00	1	85.30	85.60	-1	571	-0.18%
2024/06/19	1	84.80	0	0.00	84.80	1	574	0.17%
2024/06/18	0.1	85.60	0	0.00	85.30	0.1	572	0.01%
2024/06/17	0.1	86.95	0	0.00	86.50	0.1	566	0.01%
2024/06/14	4	83.60	0	0.00	83.50	4	538	0.74%
2024/06/12	1	81.80	0	0.00	81.80	1	541	0.18%
2024/06/11	0	0.00	1	82.10	82.10	-1	543	-0.18%
2024/06/05	1	82.80	0	0.00	82.60	1	552	0.18%
2024/06/03	1	82.90	0.1	82.90	82.70	0.9	571	0.16%
2024/05/31	1	83.10	0	0.00	82.80	1	578	0.17%
2024/05/30	4	85.12	5	83.62	83.60	-1	575	-0.17%
2024/05/29	3	85.53	2	84.60	84.60	1	573	0.17%
2024/05/23	1	82.60	0	82.50	81.80	1	563	0.17%
2024/05/14	0	0.00	2	83.50	83.30	-2	617	-0.32%
2024/04/29	0	0.00	1	81.80	81.70	-1	661	-0.15%
2024/04/25	1	79.60	0	0.00	79.50	1	672	0.15%
2024/04/24	1	80.40	0	0.00	80.60	1	672	0.15%