富鼎 (8261)-元大-崇德券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
95.9
漲跌
▲1.1
漲幅
+1.16%
成交量
3,195張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	96.00	7	96.44	95.90	-6	1,894	-0.32%
2024/11/21	5.1	95.48	0	0.00	94.80	5.1	1,843	0.27%
2024/11/20	27	97.78	16	95.41	95.00	11	1,810	0.61%
2024/11/19	3	96.73	0	0.00	96.70	3	1,735	0.17%
2024/11/18	1	94.30	1	94.30	93.00	0	1,680	0.00%
2024/11/15	0	0.00	12	96.61	95.40	-12	1,645	-0.73%
2024/11/14	12	96.37	1	96.10	96.30	11	1,597	0.69%
2024/11/13	6	94.78	0	0.00	94.80	6	1,514	0.40%
2024/11/12	2	95.28	6	97.77	94.70	-4	1,472	-0.27%
2024/11/11	4	98.15	2	98.40	98.20	2	1,391	0.15%
2024/11/08	64	99.51	70.3	98.35	99.00	-6.3	1,306	-0.48%
2024/11/07	15	95.88	5	95.50	95.70	10	1,023	0.98%
2024/11/06	20	93.24	19	92.09	91.90	1	822	0.12%
2024/11/05	4	90.68	16.6	90.86	91.50	-12.6	535	-2.36%
2024/10/24	0	0.00	3	78.10	77.90	-3	365	-0.83%
2024/10/23	0	0.00	0	79.20	78.60	0	365	0.00%
2024/10/11	0	0.00	0	76.80	76.70	0	402	0.00%
2024/10/09	0	78.20	0	0.00	77.50	0	407	0.01%
2024/10/08	0.1	78.89	3	78.20	79.00	-2.9	407	-0.72%
2024/10/07	10	83.21	0	0.00	83.70	10	400	2.50%
2024/10/04	4	82.83	1	82.70	82.70	3	400	0.75%
2024/09/30	0	0.00	5	82.44	82.60	-5	414	-1.21%
2024/09/27	4	81.90	0	0.00	82.20	4	434	0.92%
2024/09/26	0	82.40	0	0.00	81.60	0	431	0.01%
2024/09/25	1	83.69	0	0.00	81.60	1	429	0.24%
2024/09/24	0	80.80	0	0.00	83.00	0	406	0.01%
2024/09/16	1	77.50	1	78.20	78.30	0	394	0.00%
2024/08/27	0	0.00	4	78.40	78.60	-4	470	-0.85%
2024/07/23	2	80.65	0	0.00	80.00	2	498	0.40%
2024/07/05	0	0.00	2.1	88.87	88.90	-2.1	494	-0.42%
2024/06/21	0	0.00	12	86.00	86.10	-12	569	-2.11%
2024/06/20	0	0.00	1	85.30	85.60	-1	571	-0.18%
2024/06/19	1	84.80	0	0.00	84.80	1	574	0.17%
2024/06/18	0.1	85.60	0	0.00	85.30	0.1	572	0.01%
2024/06/17	0.1	86.95	0	0.00	86.50	0.1	566	0.01%
2024/06/14	4	83.60	0	0.00	83.50	4	538	0.74%
2024/06/12	1	81.80	0	0.00	81.80	1	541	0.18%
2024/06/11	0	0.00	1	82.10	82.10	-1	543	-0.18%
2024/06/05	1	82.80	0	0.00	82.60	1	552	0.18%
2024/06/03	1	82.90	0.1	82.90	82.70	0.9	571	0.16%
2024/05/31	1	83.10	0	0.00	82.80	1	578	0.17%
2024/05/30	4	85.12	5	83.62	83.60	-1	575	-0.17%
2024/05/29	3	85.53	2	84.60	84.60	1	573	0.17%
2024/05/23	1	82.60	0	82.50	81.80	1	563	0.17%
2024/05/14	0	0.00	2	83.50	83.30	-2	617	-0.32%
2024/04/29	0	0.00	1	81.80	81.70	-1	661	-0.15%
2024/04/25	1	79.60	0	0.00	79.50	1	672	0.15%
2024/04/24	1	80.40	0	0.00	80.60	1	672	0.15%
2024/04/22	1	78.00	0	0.00	78.30	1	700	0.14%
2024/04/16	1	82.00	0	0.00	82.00	1	691	0.14%
2024/04/15	1	85.00	0	0.00	84.60	1	683	0.15%
2024/04/12	2	85.90	0	0.00	85.60	2	686	0.29%
2024/04/11	0	0.00	1	87.50	86.70	-1	686	-0.15%
2024/04/10	1	86.80	1	87.50	86.50	0	688	0.00%
2024/04/09	2	86.15	0	0.00	86.20	2	696	0.29%
2024/04/08	0	0.00	0	88.20	87.10	0	696	0.00%
2024/04/03	0	88.30	0	0.00	87.90	0	702	0.00%
2024/04/02	0	0.00	1	90.50	89.00	-1	711	-0.14%
2024/04/01	1	86.90	0	0.00	88.90	1	691	0.14%
2024/03/29	5	87.10	0	0.00	87.00	5	681	0.73%
2024/03/28	3	89.27	1	88.80	88.50	2	670	0.30%
2024/03/27	0	0.00	1	84.50	84.60	-1	624	-0.16%
2024/03/26	0	0.00	1	83.90	83.90	-1	635	-0.16%
2024/03/22	0	85.10	2	84.95	85.30	-2	664	-0.30%
2024/03/21	1	84.00	0	0.00	84.00	1	678	0.15%
2024/03/19	1	85.10	0	0.00	84.60	1	712	0.14%
2024/03/18	1	85.70	0	0.00	84.90	1	724	0.14%
2024/03/13	0	84.80	0	0.00	84.60	0	862	0.00%
2024/03/07	1	84.80	0	0.00	84.50	1	949	0.11%
2024/03/06	0	87.20	1	87.00	86.40	-1	986	-0.10%
2024/03/05	1	87.50	0	0.00	87.50	1	1,128	0.09%
2024/02/29	0	87.80	0	0.00	87.60	0	1,319	0.00%
2024/02/27	0	87.80	0	0.00	88.00	0	1,356	0.00%
2024/02/26	0	88.90	0	0.00	88.60	0	1,554	0.00%
2024/02/23	0	88.20	0	0.00	87.80	0	1,682	0.00%
2024/02/22	0	89.50	0	0.00	89.10	0	1,752	0.00%
2024/02/21	1	89.20	1	89.70	89.80	0	1,918	0.00%
2024/02/20	1	89.91	0	0.00	89.60	1	1,931	0.05%
2024/02/15	0	0.00	1	89.30	89.40	-1	1,985	-0.05%
2024/02/05	0	0.00	0	87.70	87.40	0	1,979	0.00%
2024/02/02	0	0.00	0.1	88.30	87.90	-0.1	1,974	-0.01%
2024/02/01	1	88.70	1	89.10	88.40	0	1,978	0.00%
2024/01/31	1	89.00	10	88.88	88.80	-9	1,982	-0.45%
2024/01/30	0	89.30	0	0.00	89.20	0	1,986	0.00%
2024/01/29	0.1	89.95	0	0.00	90.20	0.1	1,990	0.00%
2024/01/26	1	89.20	12	89.75	90.50	-11	1,986	-0.55%
2024/01/25	1	91.50	0	0.00	89.40	1	1,983	0.05%
2024/01/24	21	90.99	20	91.40	91.10	1	1,977	0.05%
2024/01/22	0.1	89.23	0	0.00	89.60	0.1	1,978	0.00%
2024/01/19	1	88.30	0	0.00	87.80	1	1,985	0.05%
2024/01/18	3	88.07	0	0.00	88.00	3	1,982	0.15%
2024/01/17	2	88.05	0	0.00	88.80	2	1,990	0.10%
2024/01/12	0	91.30	0	0.00	90.70	0	1,978	0.00%
2024/01/10	0	0.00	10	91.30	91.20	-10	2,054	-0.49%
2024/01/08	1	92.80	0	0.00	92.50	1	2,132	0.05%
2024/01/04	0.1	93.00	0	93.00	92.10	0.1	2,161	0.00%
2024/01/03	0.1	95.11	0	0.00	94.30	0.1	2,152	0.00%
2023/12/29	0.1	96.90	7	96.93	97.60	-6.9	2,131	-0.32%
2023/12/28	3	97.63	0	0.00	97.20	3	2,122	0.14%
2023/12/26	1	96.60	1	97.40	97.40	0	2,103	0.00%
2023/12/25	0	97.20	0	0.00	96.50	0	2,102	0.00%
2023/12/22	0	0.00	3	97.50	97.20	-3	2,097	-0.14%
2023/12/21	0	96.80	0	0.00	96.30	0	2,093	0.00%
2023/12/20	0	0.00	0.5	98.00	97.50	-0.5	2,081	-0.02%
2023/12/19	1.1	96.71	0	0.00	97.90	1.1	2,067	0.05%
2023/12/18	2.1	99.30	0	0.00	98.40	2.1	2,050	0.10%
2023/12/15	0	100.00	3	104.00	100.00	-3	2,035	-0.15%
2023/12/14	0	102.00	0	0.00	102.50	0	2,023	0.00%
2023/12/13	0	0.00	1	102.00	101.50	-1	2,011	-0.05%
2023/12/12	0	101.50	0	0.00	101.50	0	2,004	0.00%
2023/12/11	1	101.50	2	102.00	102.00	-1	1,969	-0.05%
2023/12/08	5	99.34	1	99.90	100.00	4	1,934	0.21%
2023/12/07	2	101.25	1	102.50	101.00	1	1,888	0.05%
2023/12/06	1	102.00	0	0.00	102.00	1	1,872	0.05%
2023/12/05	2	100.02	0	0.00	101.00	2	1,864	0.11%
2023/12/04	3	102.17	0	0.00	102.50	3	1,912	0.16%
2023/12/01	0.3	104.03	0	0.00	103.50	0.3	1,899	0.02%
2023/11/30	22.5	106.51	22	105.43	105.50	0.5	1,871	0.03%
2023/11/29	5	101.70	5	102.60	103.00	0	1,728	0.00%
2023/11/28	2	101.00	2	100.00	101.00	0	1,654	0.00%
2023/11/27	6	98.25	1	96.70	96.00	5	1,586	0.32%
2023/11/24	4	96.85	9	97.34	98.70	-5	1,543	-0.32%
2023/11/22	4	96.35	4	96.23	98.20	0	1,309	0.00%
2023/11/21	6	95.33	1	95.00	94.60	5	1,184	0.42%
2023/11/20	7	95.99	7	97.17	96.90	0	1,115	0.00%
2023/11/15	0	0.00	1	89.40	89.00	-1	927	-0.11%
2023/11/03	1	84.70	0	0.00	86.10	1	880	0.11%
2023/11/02	0	0.00	1	84.70	84.60	-1	876	-0.11%
2023/10/31	1	85.00	0	0.00	83.00	1	877	0.11%
2023/10/20	1	86.30	0	0.00	86.90	1	861	0.12%
2023/10/17	0	0.00	1	91.40	89.40	-1	793	-0.13%
2023/10/13	3	87.07	2	87.20	87.20	1	716	0.14%
2023/10/12	0	0.00	1	85.90	87.50	-1	695	-0.14%
2023/10/06	1	83.70	0	0.00	84.20	1	696	0.15%
2023/10/04	0.1	83.40	0	0.00	83.10	0.1	714	0.01%
2023/09/20	0.1	85.30	0	0.00	84.90	0.1	812	0.01%
2023/09/18	0	0.00	2	88.15	88.10	-2	810	-0.25%
2023/09/15	2	87.30	0	0.00	87.30	2	809	0.25%
2023/09/08	4	86.48	2	87.50	87.50	2	809	0.25%
2023/09/07	3	88.13	2	88.01	88.00	1	814	0.12%
2023/09/06	1	84.50	0	0.00	84.40	1	747	0.13%
2023/09/05	1	85.42	0	0.00	85.70	1	737	0.14%
2023/09/04	1	82.00	0	0.00	82.50	1	725	0.14%
2023/09/01	1	82.00	1	82.70	83.10	0	743	0.00%
2023/08/30	1	82.00	0	0.00	82.40	1	773	0.13%
2023/08/24	3	82.40	0	0.00	81.40	3	812	0.37%
2023/08/18	0	84.60	0	0.00	83.80	0	805	0.00%
2023/08/14	0.2	85.40	0	0.00	84.30	0.2	938	0.02%
2023/08/09	2	92.30	0	0.00	91.80	2	923	0.22%
2023/08/08	0	0.00	1	93.20	93.10	-1	937	-0.11%
2023/07/28	0.1	96.00	0	0.00	96.30	0.1	957	0.01%
2023/07/24	0	0.00	0.1	92.00	91.20	-0.1	962	-0.01%
2023/07/18	0	0.00	0	97.80	97.10	0	1,007	0.00%
2023/07/17	0	0.00	0	98.20	97.70	0	1,024	0.00%
2023/07/14	0	0.00	0.4	97.72	97.60	-0.4	1,061	-0.04%
2023/07/13	3	99.00	0	0.00	98.10	3	1,124	0.27%
2023/07/11	0	0.00	2	96.70	96.50	-2	1,159	-0.17%
2023/07/10	0	0.00	2	96.50	95.90	-2	1,224	-0.16%
2023/07/07	0	0.00	6	98.80	98.90	-6	1,259	-0.48%
2023/06/27	2	105.75	0	0.00	105.50	2	1,421	0.14%
2023/06/20	1	105.00	0	0.00	105.50	1	1,432	0.07%
2023/06/19	2	106.50	15	105.50	105.00	-13	1,438	-0.90%
2023/06/16	2	107.50	0	0.00	107.00	2	1,432	0.14%
2023/06/14	0	0.00	1	111.00	109.00	-1	1,455	-0.07%
2023/06/13	0.1	109.50	2	110.00	110.00	-1.9	1,462	-0.13%
2023/06/12	3	107.67	2	108.25	108.50	1	1,447	0.07%
2023/06/07	0	0.00	1	108.00	108.00	-1	1,475	-0.07%
2023/06/05	0	0.00	1	108.50	108.50	-1	1,454	-0.07%
2023/06/02	1	108.50	0	0.00	108.00	1	1,470	0.07%
2023/06/01	2.1	108.02	1	109.00	108.50	1.1	1,480	0.07%
2023/05/26	1	105.00	0	0.00	104.50	1	1,472	0.07%
2023/05/24	0	0.00	2	104.50	104.50	-2	1,533	-0.13%
2023/05/19	2	110.75	1	112.00	105.00	1	1,628	0.06%
2023/05/18	0	0.00	1	103.00	105.00	-1	1,577	-0.06%
2023/05/17	0	100.50	0	0.00	100.50	0	1,567	0.00%
2023/05/12	2	99.25	0	0.00	100.50	2	1,610	0.12%
2023/05/08	1	104.00	0	0.00	103.50	1	1,788	0.06%
2023/05/04	0	0.00	2	103.00	103.00	-2	1,918	-0.10%
2023/05/03	0	0.00	1	103.50	104.00	-1	1,955	-0.05%
2023/05/02	1	105.00	0	0.00	105.00	1	2,060	0.05%
2023/04/28	0	0.00	1	104.00	104.00	-1	2,155	-0.05%
2023/04/27	1	103.00	0	0.00	102.50	1	2,154	0.05%
2023/04/26	0	103.50	0	0.00	103.00	0	2,160	0.00%
2023/04/25	1	102.00	5	103.00	103.00	-4	2,192	-0.18%
2023/04/21	1	106.00	0	0.00	105.50	1	2,272	0.04%
2023/04/20	4	110.00	3	112.00	109.50	1	2,252	0.04%
2023/04/19	1	112.00	4	112.50	113.00	-3	2,261	-0.13%
2023/04/18	4	115.13	1	114.00	114.00	3	2,230	0.13%
2023/04/17	3	113.67	1	113.50	113.00	2	2,177	0.09%
2023/04/14	2	113.75	0	0.00	113.00	2	2,170	0.09%
2023/04/13	1	113.00	4	113.88	113.50	-3	2,158	-0.14%
2023/04/12	0	0.00	1	115.00	114.50	-1	2,102	-0.05%
2023/04/11	4.4	113.60	10	113.00	113.50	-5.6	2,065	-0.27%
2023/04/10	1	107.50	1	106.00	108.50	0	1,944	0.00%
2023/04/07	0	0.00	1	104.50	104.50	-1	1,954	-0.05%
2023/04/06	1	104.00	0	0.00	104.00	1	1,964	0.05%
2023/03/31	2	104.00	1	104.00	104.00	1	1,970	0.05%
2023/03/23	0	0.00	0.1	107.00	106.50	-0.1	2,109	-0.01%
2023/03/21	2	106.50	0	0.00	106.00	2	2,131	0.09%
2023/03/20	0	0.00	1	106.00	106.00	-1	2,147	-0.05%
2023/03/17	0	0.00	2	102.50	103.00	-2	2,175	-0.09%
2023/03/16	1	102.00	0	0.00	102.00	1	2,195	0.05%
2023/03/15	0	106.50	0	0.00	105.00	0	2,250	0.00%
2023/03/14	3	104.50	0	0.00	104.50	3	2,308	0.13%
2023/03/13	2	106.25	0	0.00	106.00	2	2,404	0.08%
2023/03/10	0	0.00	2	111.00	108.50	-2	2,547	-0.08%
2023/03/09	0	0.00	1.1	112.06	111.50	-1.1	2,621	-0.04%
2023/03/08	3	111.50	3	112.67	113.00	0	2,672	0.00%
2023/03/07	1	112.50	21	111.57	112.00	-20	2,729	-0.73%
2023/03/06	20	111.50	1	112.00	111.50	19	2,878	0.66%
2023/03/02	2	109.50	2	109.50	109.50	0	3,217	0.00%
2023/02/24	0	0.00	1	111.00	109.00	-1	3,445	-0.03%
2023/02/23	1	109.50	11	109.91	110.00	-10	3,453	-0.29%
2023/02/22	3	109.67	1	109.00	109.50	2	3,523	0.06%
2023/02/21	1	113.50	0	0.00	113.50	1	3,503	0.03%
2023/02/20	0	0.00	3	113.50	113.50	-3	3,542	-0.08%
2023/02/17	7	115.71	0	0.00	114.50	7	3,544	0.20%
2023/02/16	2	114.00	3	114.00	115.00	-1	3,498	-0.03%
2023/02/15	1	111.00	0	0.00	110.50	1	3,488	0.03%
2023/02/14	0	0.00	4	111.88	111.00	-4	3,501	-0.11%
2023/02/13	0	0.00	7	111.50	111.00	-7	3,523	-0.20%
2023/02/10	1	113.00	1	112.50	111.50	0	3,566	0.00%
2023/02/09	3	114.00	3	114.17	113.50	0	3,566	0.00%
2023/02/08	0	0.00	1	114.00	114.00	-1	3,488	-0.03%
2023/02/07	2	111.75	7	113.00	113.50	-5	3,456	-0.14%
2023/02/06	1	112.50	17	112.56	112.50	-16	3,540	-0.45%
2023/02/03	8	114.75	5	115.70	112.50	3	3,527	0.09%
2023/02/02	1	115.50	2	115.50	115.50	-1	3,484	-0.03%
2023/02/01	3	114.50	13	114.00	114.50	-10	3,433	-0.29%
2023/01/31	6	113.42	1	114.50	114.00	5	3,417	0.15%
2023/01/30	1	111.00	10.3	110.19	111.00	-9.3	3,334	-0.28%
2023/01/16	1.1	104.05	6	104.50	104.50	-4.9	3,302	-0.15%
2023/01/13	7	106.07	3	104.00	104.00	4	3,316	0.12%
2023/01/12	4	108.88	3	108.50	107.00	1	3,310	0.03%
2023/01/11	1	106.00	0	0.00	106.50	1	3,244	0.03%
2023/01/09	5	106.40	0	0.00	107.00	5	3,355	0.15%
2023/01/05	0	0.00	3	106.00	104.00	-3	3,518	-0.09%
2023/01/04	3	105.17	3	105.50	105.00	0	3,545	0.00%
2023/01/03	2	103.25	1	104.50	104.50	1	3,565	0.03%
2022/12/30	2	104.75	3	104.33	104.00	-1	3,607	-0.03%
2022/12/29	1	104.50	1	105.00	105.00	0	3,659	0.00%
2022/12/28	0	0.00	5	105.50	105.50	-5	3,714	-0.13%
2022/12/27	2	107.75	4	108.63	108.50	-2	3,723	-0.05%
2022/12/26	2	105.50	1	106.50	106.50	1	3,713	0.03%
2022/12/23	1	105.00	1	105.50	106.00	0	3,749	0.00%
2022/12/22	11	107.09	2	106.50	106.50	9	3,793	0.24%
2022/12/21	10	105.55	2	106.50	106.00	8	3,857	0.21%
2022/12/20	1	107.00	1	105.00	105.00	0	3,921	0.00%
2022/12/19	2	108.25	2	107.00	107.00	0	3,955	0.00%
2022/12/16	4	108.75	3	108.50	110.00	1	4,027	0.02%
2022/12/14	2	105.75	2	107.00	107.00	0	4,121	0.00%
2022/12/13	2	107.25	2	105.50	105.50	0	4,163	0.00%
2022/12/12	1	105.50	1	107.00	107.00	0	4,248	0.00%
2022/12/09	4.1	108.01	1	109.00	107.00	3.1	4,281	0.07%
2022/12/08	4	110.88	3	111.33	110.50	1	4,270	0.02%
2022/12/07	9	111.72	5	111.80	110.00	4	4,274	0.09%
2022/12/06	7	116.00	4	116.25	114.50	3	4,241	0.07%
2022/12/05	3	118.83	2	119.00	117.00	1	4,218	0.02%
2022/12/02	5	119.10	5	118.60	117.50	0	4,157	0.00%
2022/12/01	1	116.00	4	115.25	114.50	-3	4,057	-0.07%
2022/11/30	6	114.00	1	114.00	114.50	5	4,032	0.12%
2022/11/29	8	112.38	5	113.50	113.50	3	4,017	0.07%
2022/11/28	3	114.00	6	113.33	114.00	-3	3,993	-0.08%
2022/11/25	2.2	111.59	1	111.00	110.50	1.2	3,984	0.03%
2022/11/24	29	109.22	7	110.07	110.50	22	3,893	0.57%
2022/11/23	11	106.32	13	107.85	107.00	-2	3,705	-0.05%
2022/11/22	2	101.25	2	100.75	100.50	0	3,542	0.00%
2022/11/18	6	106.42	7.1	106.21	103.50	-1.1	3,830	-0.03%
2022/11/17	0	0.00	2	102.50	104.00	-2	3,893	-0.05%
2022/11/16	4.1	102.14	4	102.50	102.50	0.1	4,041	0.00%
2022/11/15	3	101.50	0	0.00	101.50	3	4,106	0.07%
2022/11/11	3	99.70	1	102.50	99.50	2	4,747	0.04%
2022/11/10	4	99.23	1	98.90	99.20	3	4,728	0.06%
2022/11/08	1	102.00	0	0.00	99.20	1	4,748	0.02%
2022/11/07	2	102.50	3	101.83	101.50	-1	4,759	-0.02%
2022/11/04	2	101.50	3	101.17	101.50	-1	4,767	-0.02%
2022/11/03	3	100.80	3	101.17	101.50	0	4,766	0.00%
2022/11/02	7	101.14	6	101.83	101.00	1	4,765	0.02%
2022/11/01	1	95.70	0	0.00	96.10	1	4,714	0.02%
2022/10/31	5	95.80	0	0.00	94.70	5	4,756	0.11%
2022/10/27	3	96.20	3.1	95.38	96.20	-0.1	4,854	0.00%
2022/10/26	0	0.00	2	95.60	93.20	-2	4,881	-0.04%
2022/10/25	7	95.39	8	96.18	96.10	-1	4,957	-0.02%
2022/10/24	0	0.00	1	95.80	95.80	-1	4,983	-0.02%
2022/10/19	3	102.83	0	0.00	98.70	3	5,122	0.06%
2022/10/18	2	101.00	2	104.00	101.50	0	5,223	0.00%
2022/10/17	0	0.00	1	96.50	101.50	-1	5,292	-0.02%
2022/10/14	3	96.03	3	95.80	100.00	0	5,387	0.00%
2022/10/13	5	99.46	17	95.47	92.30	-12	5,359	-0.22%
2022/10/12	1	101.00	1	102.50	102.50	0	5,301	0.00%
2022/10/11	2	102.00	2	102.25	101.50	0	5,342	0.00%
2022/10/07	4	108.13	1	109.50	106.50	3	5,384	0.06%
2022/10/06	2	110.50	1	111.00	111.00	1	5,442	0.02%
2022/10/05	7	110.57	4	109.63	109.00	3	5,454	0.06%
2022/10/04	1	106.00	1	106.50	108.00	0	5,462	0.00%
2022/10/03	2	104.50	2	104.25	104.50	0	5,496	0.00%
2022/09/30	3	102.00	2	103.50	105.50	1	5,576	0.02%
2022/09/29	0	0.00	2	104.00	103.50	-2	5,658	-0.04%
2022/09/28	1	102.00	7	102.79	102.00	-6	5,722	-0.10%
2022/09/27	5	106.10	7	107.64	107.50	-2	5,773	-0.03%
2022/09/23	5	116.40	3	113.83	112.50	2	5,900	0.03%
2022/09/22	8	114.25	11	114.50	116.50	-3	5,955	-0.05%
2022/09/21	4	114.50	4	114.75	114.00	0	5,995	0.00%
2022/09/20	0	0.00	5	113.00	112.50	-5	6,025	-0.08%
2022/09/19	7	112.14	7	112.57	112.00	0	6,148	0.00%
2022/09/15	1	109.00	5	110.50	109.50	-4	6,317	-0.06%
2022/09/14	3	105.50	8	105.88	109.50	-5	6,459	-0.08%
2022/09/13	4	110.00	1	109.00	109.00	3	6,555	0.05%
2022/09/08	4	104.75	5	105.50	106.50	-1	6,844	-0.01%
2022/09/07	6	105.25	11	104.23	103.50	-5	7,045	-0.07%
2022/09/06	6	109.00	2	109.50	108.50	4	7,081	0.06%
2022/09/05	1	112.50	1	113.00	112.50	0	7,186	0.00%
2022/09/02	1	116.00	7	116.57	117.00	-6	7,256	-0.08%
2022/09/01	21	118.12	10	117.80	115.00	11	7,378	0.15%
2022/08/31	5	115.00	4	116.25	116.50	1	7,317	0.01%
2022/08/30	4	115.13	4	115.88	116.00	0	7,503	0.00%
2022/08/29	7	113.93	4	114.75	114.00	3	8,022	0.04%
2022/08/26	25	121.08	17	120.56	117.50	8	8,217	0.10%
2022/08/25	7	118.14	6	118.17	118.00	1	8,843	0.01%
2022/08/24	14	117.50	9	117.06	117.00	5	8,976	0.06%
2022/08/23	6	114.33	17	114.97	119.00	-11	9,484	-0.12%
2022/08/22	6	113.50	11	113.09	112.00	-5	9,509	-0.05%
2022/08/19	15	118.30	15	118.30	116.50	0	9,487	0.00%
2022/08/18	20	110.63	18	112.31	114.50	2	9,186	0.02%
2022/08/17	1	104.50	5	105.60	104.50	-4	9,000	-0.04%
2022/08/16	1	106.50	4	107.38	105.50	-3	9,067	-0.03%
2022/08/15	1	108.00	9	107.72	108.00	-8	9,227	-0.09%
2022/08/12	2	106.00	1	106.50	106.50	1	9,262	0.01%
2022/08/11	0	0.00	4	103.50	102.50	-4	9,248	-0.04%
2022/08/10	1	101.50	0	0.00	100.50	1	9,266	0.01%
2022/08/09	0	0.00	6	101.25	102.00	-6	9,289	-0.06%
2022/08/08	4	101.25	9	101.56	102.00	-5	9,303	-0.05%
2022/08/05	10	103.95	0	0.00	104.50	10	9,291	0.11%
2022/08/04	3	100.83	0	0.00	101.50	3	9,293	0.03%
2022/08/03	17	102.65	4	100.75	100.00	13	9,299	0.14%
2022/08/02	3	101.50	1	103.50	102.00	2	9,268	0.02%
2022/08/01	3	105.17	1	105.50	105.50	2	9,280	0.02%
2022/07/29	3	111.00	2	111.25	111.00	1	9,384	0.01%
2022/07/28	3	110.67	2	110.25	110.00	1	9,496	0.01%
2022/07/27	1	108.50	2	111.00	112.50	-1	9,425	-0.01%
2022/07/26	3	108.67	3	107.17	107.50	0	9,363	0.00%
2022/07/25	2	113.50	1	115.00	112.00	1	9,297	0.01%
2022/07/22	4	112.13	2	112.00	112.50	2	9,187	0.02%
2022/07/21	4	110.25	3	110.17	111.00	1	9,114	0.01%
2022/07/20	2	105.50	0	0.00	106.00	2	9,007	0.02%
2022/07/19	0	0.00	3	104.17	103.50	-3	8,974	-0.03%
2022/07/15	1	104.50	1	101.50	103.00	0	8,863	0.00%
2022/07/14	3	100.10	0	0.00	103.00	3	8,786	0.03%
2022/07/13	0	0.00	2	99.75	98.80	-2	8,681	-0.02%
2022/07/12	1	95.60	0	0.00	94.70	1	8,629	0.01%
2022/07/11	1	101.50	1	100.00	100.00	0	8,576	0.00%
2022/07/08	2	103.25	4	103.13	101.50	-2	8,535	-0.02%
2022/07/07	3	96.43	4	98.33	100.00	-1	8,457	-0.01%
2022/07/06	2	99.10	3	99.83	96.20	-1	8,365	-0.01%
2022/07/05	4	100.75	1	99.50	103.00	3	8,297	0.04%
2022/07/04	5	101.70	6	102.50	102.50	-1	8,201	-0.01%
2022/07/01	7	106.64	9	105.67	102.50	-2	8,120	-0.02%
2022/06/30	7	110.71	7	110.50	109.50	0	7,972	0.00%
2022/06/29	4	113.75	4	114.88	115.50	0	7,836	0.00%
2022/06/28	2	117.50	1	116.50	116.50	1	7,745	0.01%
2022/06/27	14	119.96	28	120.89	122.00	-14	7,680	-0.18%
2022/06/24	15	120.70	7	120.57	120.00	8	7,527	0.11%
2022/06/23	14	119.07	31	119.06	120.00	-17	7,435	-0.23%
2022/06/22	51	117.37	30	116.85	117.00	21	7,308	0.29%
2022/06/21	9	122.44	3	122.67	123.50	6	7,196	0.08%
2022/06/20	2	121.75	44	122.76	118.00	-42	7,229	-0.58%
2022/06/17	48	121.74	27	119.70	122.00	21	7,118	0.30%
2022/06/16	35	128.04	8	128.81	125.00	27	7,064	0.38%
2022/06/15	0	0.00	4	130.38	129.00	-4	7,025	-0.06%
2022/06/14	6	130.92	21	131.86	134.00	-15	7,084	-0.21%
2022/06/13	31	131.55	4	132.50	132.50	27	6,955	0.39%
2022/06/10	6	135.75	20	136.50	133.50	-14	6,900	-0.20%
2022/06/09	4	134.13	0	0.00	135.50	4	6,731	0.06%
2022/06/08	8	134.38	6	133.58	135.50	2	6,649	0.03%
2022/06/07	26	139.29	13	141.15	134.00	13	6,439	0.20%
2022/06/06	37	140.54	35	139.39	139.50	2	5,902	0.03%
2022/06/02	29	144.59	23	142.85	138.50	6	5,674	0.11%
2022/06/01	9	133.17	16	136.59	142.00	-7	4,842	-0.14%
2022/05/31	47	130.88	44	130.41	129.50	3	4,620	0.06%
2022/05/30	14	124.00	11	127.50	128.50	3	3,995	0.08%
2022/05/27	3	114.50	5	115.50	117.00	-2	3,813	-0.05%
2022/05/26	1	113.50	3	113.83	113.00	-2	3,737	-0.05%
2022/05/25	8	117.50	2	117.50	118.00	6	3,635	0.17%
2022/05/24	21	116.02	30	116.25	115.00	-9	3,587	-0.25%
2022/05/23	20	118.15	10	118.80	115.00	10	3,511	0.28%
2022/05/20	2	110.50	17	112.35	112.50	-15	3,360	-0.45%
2022/05/19	14	110.21	2	109.00	110.50	12	3,287	0.36%
2022/05/18	2	109.25	1	111.50	109.00	1	3,250	0.03%
2022/05/17	5	109.50	5	109.00	110.00	0	3,217	0.00%
2022/05/16	5	110.00	1	109.50	108.50	4	3,219	0.12%
2022/05/13	1	107.50	1	109.00	107.50	0	3,203	0.00%
2022/05/12	2	109.50	3	107.83	107.00	-1	3,230	-0.03%
2022/05/10	2	104.00	1	108.50	108.50	1	3,309	0.03%
2022/05/09	11	106.45	13	106.73	105.00	-2	3,310	-0.06%
2022/05/06	12	108.58	18	109.94	109.00	-6	3,255	-0.18%
2022/05/05	6	108.83	2	109.00	109.00	4	3,061	0.13%
2022/05/04	0	0.00	3	100.00	100.00	-3	2,919	-0.10%
2022/05/03	1	90.50	0	0.00	91.00	1	2,924	0.03%
2022/04/28	1	89.40	1	90.50	88.80	0	2,956	0.00%
2022/04/27	5	89.86	25	88.94	90.30	-20	2,968	-0.67%
2022/04/26	13	97.07	2	100.00	94.50	11	2,940	0.37%
2022/04/25	0	0.00	1	99.60	99.50	-1	2,915	-0.03%
2022/04/22	1	101.50	1	102.00	101.50	0	2,913	0.00%
2022/04/21	2	102.50	2	103.50	103.00	0	2,937	0.00%
2022/04/20	1	102.00	0	0.00	102.50	1	2,970	0.03%
2022/04/19	1	102.50	1	102.00	101.50	0	3,029	0.00%
2022/04/18	1	101.00	1	103.50	101.50	0	3,059	0.00%
2022/04/15	2	105.50	0	0.00	103.00	2	3,093	0.06%
2022/04/14	2	105.00	4	105.25	104.50	-2	3,271	-0.06%
2022/04/13	9	104.00	1	102.00	105.50	8	3,424	0.23%
2022/04/12	1	100.50	0	0.00	101.50	1	3,563	0.03%
2022/04/11	1	103.50	7	102.50	102.00	-6	4,033	-0.15%
2022/04/08	1	110.00	1	108.50	107.50	0	4,669	0.00%
2022/04/07	0	0.00	5	107.50	104.50	-5	4,719	-0.11%
2022/04/06	1	109.50	0	0.00	110.00	1	4,726	0.02%
2022/04/01	1	110.00	0	0.00	112.00	1	4,783	0.02%
2022/03/31	1	114.00	0	0.00	111.00	1	4,789	0.02%
2022/03/30	2	114.75	2	114.00	114.00	0	4,785	0.00%
2022/03/29	2	111.25	0	0.00	112.50	2	4,757	0.04%
2022/03/25	6	114.42	1	112.00	112.00	5	4,821	0.10%
2022/03/24	5	115.50	1	115.50	115.00	4	4,831	0.08%
2022/03/23	11	116.86	11	115.00	115.00	0	4,821	0.00%
2022/03/22	1	113.50	2	114.25	114.50	-1	4,731	-0.02%
2022/03/21	3	115.17	0	0.00	113.50	3	4,698	0.06%
2022/03/18	12	113.54	8	113.25	114.00	4	4,571	0.09%
2022/03/17	3	110.00	5	109.40	112.00	-2	4,381	-0.05%
2022/03/16	4	105.88	4	105.63	105.00	0	4,250	0.00%
2022/03/15	6	105.58	2	105.75	104.50	4	4,258	0.09%
2022/03/11	0	0.00	1	105.00	105.00	-1	4,410	-0.02%
2022/03/10	0	0.00	1	104.50	105.00	-1	4,433	-0.02%
2022/03/09	2	101.00	6	100.67	101.50	-4	4,465	-0.09%
2022/03/08	1	101.50	2	99.80	99.50	-1	4,506	-0.02%
2022/03/07	0	0.00	1	101.00	100.50	-1	4,530	-0.02%
2022/03/03	1	107.50	0	0.00	107.50	1	4,639	0.02%
2022/03/02	1	104.50	1	105.50	107.00	0	4,656	0.00%
2022/03/01	0	0.00	1	104.50	105.00	-1	4,669	-0.02%
2022/02/25	1	101.50	0	0.00	100.50	1	4,707	0.02%
2022/02/24	1	100.50	2	100.00	100.00	-1	4,761	-0.02%
2022/02/23	0	0.00	3	103.33	105.00	-3	4,784	-0.06%
2022/02/22	1	102.00	2	102.25	102.50	-1	4,844	-0.02%
2022/02/21	0	0.00	1	107.50	107.00	-1	4,925	-0.02%
2022/02/18	1	107.50	0	0.00	108.00	1	5,320	0.02%
2022/02/17	0	0.00	1	109.00	107.50	-1	5,449	-0.02%
2022/02/16	0	0.00	1	108.50	107.50	-1	5,636	-0.02%
2022/02/15	1	107.50	0	0.00	105.50	1	5,668	0.02%
2022/02/14	4	106.63	2	106.25	106.50	2	5,841	0.03%
2022/02/11	3	110.17	1	111.50	111.00	2	5,846	0.03%
2022/02/10	11	108.45	5	111.10	108.00	6	5,829	0.10%
2022/02/09	4	106.00	1	107.50	107.50	3	5,840	0.05%
2022/02/08	3	102.67	1	102.50	102.50	2	6,052	0.03%
2022/02/07	1	99.90	0	0.00	100.50	1	6,398	0.02%
2022/01/26	0	0.00	1	99.00	99.00	-1	6,524	-0.02%
2022/01/25	0	0.00	1	103.00	101.00	-1	6,685	-0.01%
2022/01/20	1	103.00	0	0.00	103.00	1	7,399	0.01%
2022/01/19	0	0.00	1	104.00	104.00	-1	7,397	-0.01%
2022/01/18	0	0.00	1	103.00	101.00	-1	7,460	-0.01%
2022/01/17	2	103.50	3	102.33	103.50	-1	7,513	-0.01%
2022/01/14	0	0.00	1	98.00	99.50	-1	7,580	-0.01%
2022/01/13	1	101.00	1	100.00	101.00	0	7,647	0.00%
2022/01/12	0	0.00	2	102.75	98.90	-2	7,684	-0.03%
2022/01/11	2	101.00	0	0.00	101.00	2	7,749	0.03%
2022/01/07	5	108.00	6	108.67	103.00	-1	7,876	-0.01%
2022/01/06	18	112.69	4	112.38	111.50	14	7,712	0.18%
2022/01/05	5	118.30	5	118.70	117.00	0	7,612	0.00%
2022/01/04	28	123.07	20	123.00	121.00	8	7,481	0.11%
2022/01/03	12	121.71	18	122.28	123.00	-6	7,037	-0.09%
2021/12/30	1	113.00	4	113.38	114.00	-3	6,408	-0.05%
2021/12/28	1	112.50	1	112.50	112.00	0	6,375	0.00%
2021/12/27	0	0.00	4	107.38	108.00	-4	6,367	-0.06%
2021/12/24	0	0.00	3	111.50	108.50	-3	6,380	-0.05%
2021/12/23	3	111.00	11	111.91	110.50	-8	6,389	-0.13%
2021/12/22	3	113.00	1	111.00	111.00	2	6,403	0.03%
2021/12/21	2	111.50	2	113.25	112.50	0	6,376	0.00%
2021/12/20	2	111.50	3	110.67	111.50	-1	6,317	-0.02%
2021/12/17	1	108.50	3	109.33	108.50	-2	6,275	-0.03%
2021/12/16	3	110.00	3	110.33	111.00	0	6,245	0.00%
2021/12/15	2	107.25	0	0.00	107.00	2	6,192	0.03%
2021/12/14	0	0.00	1	104.00	103.00	-1	6,212	-0.02%
2021/12/10	0	0.00	1	107.00	107.00	-1	6,300	-0.02%
2021/12/09	4	109.50	3	108.33	108.00	1	6,327	0.02%
2021/12/08	4	112.50	7	113.50	111.50	-3	6,324	-0.05%
2021/12/07	8	112.19	3	111.17	110.00	5	6,279	0.08%
2021/12/06	1	108.00	0	0.00	108.00	1	6,202	0.02%
2021/12/03	13	109.12	5	109.80	110.00	8	6,240	0.13%
2021/12/02	1	107.50	0	0.00	106.50	1	6,317	0.02%
2021/12/01	3	108.83	5	108.40	109.50	-2	6,490	-0.03%
2021/11/30	4	107.88	2	107.75	107.50	2	6,584	0.03%
2021/11/29	4	104.75	5	105.20	105.00	-1	6,686	-0.01%
2021/11/26	3	104.17	2	103.50	103.00	1	7,170	0.01%
2021/11/25	5	106.70	3	106.00	106.00	2	7,680	0.03%
2021/11/24	7	105.86	7	106.79	108.00	0	7,746	0.00%
2021/11/23	1	108.50	0	0.00	107.00	1	7,756	0.01%
2021/11/22	1	112.00	1	112.00	111.50	0	7,789	0.00%
2021/11/19	4	114.50	6	114.42	114.00	-2	7,899	-0.03%
2021/11/18	2	114.25	3	113.00	113.00	-1	8,050	-0.01%
2021/11/17	25	119.02	30	118.62	116.00	-5	8,100	-0.06%
2021/11/16	2	112.00	8.1	112.26	114.50	-6.1	7,883	-0.08%
2021/11/15	13	112.15	15.1	113.76	111.00	-2.1	7,889	-0.03%
2021/11/12	7	109.21	5	109.50	110.00	2	7,882	0.03%
2021/11/11	21	110.55	19	110.21	108.00	2	7,990	0.03%
2021/11/10	5	108.70	6	108.00	109.50	-1	7,972	-0.01%
2021/11/09	1	108.00	1	108.00	106.50	0	8,086	0.00%
2021/11/08	3	105.50	13.1	105.08	105.00	-10.1	8,172	-0.12%
2021/11/05	15	110.57	25	110.16	109.50	-10	8,241	-0.12%
2021/11/04	25	108.28	13	112.54	114.00	12	8,233	0.15%
2021/11/03	11	103.09	10	103.20	104.00	1	8,120	0.01%
2021/11/02	6	103.30	19	103.45	103.00	-13	8,208	-0.16%
2021/11/01	24.1	109.13	18	109.83	108.50	6.1	8,265	0.07%
2021/10/29	9.1	101.64	43	102.02	104.50	-34	8,134	-0.42%
2021/10/28	6	94.58	4	95.58	95.00	2	8,069	0.02%
2021/10/27	10	94.40	1	92.30	94.30	9	8,367	0.11%
2021/10/26	33	94.53	17	96.59	91.90	16	8,858	0.18%
2021/10/25	4	94.58	1	95.00	95.00	3	9,203	0.03%
2021/10/22	16	93.68	1	95.20	94.60	15	9,425	0.16%
2021/10/21	5	94.32	7	94.21	92.00	-2	9,740	-0.02%
2021/10/20	1	93.40	1	93.00	93.00	0	10,221	0.00%
2021/10/19	4	92.08	7	92.06	92.30	-3	10,853	-0.03%
2021/10/18	0	0.00	10	88.25	89.00	-10	10,786	-0.09%
2021/10/15	18	87.76	9	87.46	87.40	9	10,793	0.08%
2021/10/14	1	81.30	3	82.93	83.00	-2	11,096	-0.02%
2021/10/13	3	83.33	3	80.27	80.20	0	11,457	0.00%
2021/10/12	1	83.80	1	86.40	86.40	0	11,491	0.00%
2021/10/08	2	84.85	1	87.00	84.90	1	11,571	0.01%
2021/10/07	0	0.00	2	85.00	86.00	-2	11,733	-0.02%
2021/10/05	0	0.00	4	79.00	82.30	-4	12,470	-0.03%
2021/10/04	3	80.00	2	82.15	78.00	1	12,523	0.01%
2021/10/01	1	81.80	0	0.00	81.00	1	12,637	0.01%
2021/09/29	0	0.00	1	84.00	83.50	-1	13,256	-0.01%
2021/09/28	4	88.73	1	88.40	88.10	3	13,840	0.02%
2021/09/27	0	0.00	1	91.80	90.10	-1	14,190	-0.01%
2021/09/24	1	91.00	1	91.50	91.10	0	14,256	0.00%
2021/09/23	4	91.15	1	89.60	89.60	3	14,300	0.02%
2021/09/22	1	88.00	1	89.90	89.90	0	14,379	0.00%
2021/09/16	5	90.66	2	90.55	89.50	3	14,684	0.02%
2021/09/15	4	91.48	2	90.80	90.50	2	14,736	0.01%
2021/09/14	2	96.50	29	96.08	95.20	-27	14,778	-0.18%
2021/09/13	3	100.67	2	100.00	97.00	1	14,781	0.01%
2021/09/10	16	99.18	14	97.74	99.20	2	14,827	0.01%
2021/09/09	12	98.37	0	0.00	98.70	12	14,969	0.08%
2021/09/08	7	95.91	2	95.10	95.10	5	15,006	0.03%
2021/09/07	14	106.32	13	99.88	99.00	1	15,080	0.01%
2021/09/06	22	111.66	12	110.33	107.50	10	15,011	0.07%
2021/09/03	14	108.04	15	107.70	107.50	-1	14,988	-0.01%
2021/09/02	13	108.42	12	107.50	106.00	1	15,287	0.01%
2021/09/01	31	112.58	21	111.90	112.50	10	15,216	0.07%
2021/08/31	28	109.07	33	109.95	111.50	-5	14,733	-0.03%
2021/08/30	1	101.50	7	101.43	101.50	-6	14,232	-0.04%
2021/08/27	1	98.00	3.1	99.78	98.00	-2.1	14,204	-0.01%
2021/08/26	6	101.53	2	99.95	100.00	4	14,209	0.03%
2021/08/25	8	103.06	4	102.50	102.50	4	14,202	0.03%
2021/08/24	12	102.75	10	102.00	102.00	2	14,278	0.01%
2021/08/23	11	100.84	11	100.16	99.90	0	14,228	0.00%
2021/08/20	21	96.40	21	97.05	96.10	0	14,188	0.00%
2021/08/19	15	96.16	7	97.67	93.00	8	14,048	0.06%
2021/08/18	29	97.67	29	96.85	99.50	0	13,953	0.00%
2021/08/17	15.1	98.22	15	95.13	93.80	0.1	13,857	0.00%
2021/08/16	11	100.03	10	99.95	100.00	1	13,743	0.01%
2021/08/13	4	102.63	3	103.53	98.30	1	13,607	0.01%
2021/08/12	9	106.33	7	107.36	106.50	2	13,449	0.01%
2021/08/11	4	104.88	10	103.40	103.50	-6	13,342	-0.04%
2021/08/10	4	107.88	14.2	107.35	108.00	-10.2	13,247	-0.08%
2021/08/09	24.1	109.65	16.8	109.72	108.00	7.3	13,046	0.06%
2021/08/06	5	120.20	3.5	118.71	119.50	1.5	12,877	0.01%
2021/08/05	19	122.34	18	124.64	126.50	1	12,733	0.01%
2021/08/04	13	127.31	5.5	124.64	122.00	7.5	12,643	0.06%
2021/08/03	16	129.50	14	128.61	129.00	2	12,443	0.02%
2021/08/02	5	126.18	5	127.40	129.00	0	12,241	0.00%
2021/07/30	14	129.25	12	127.83	122.50	2	11,960	0.02%
2021/07/29	7	122.21	18	124.67	129.50	-11	11,462	-0.10%
2021/07/28	12	119.79	13	120.58	118.00	-1	11,060	-0.01%
2021/07/27	11	131.68	11	130.86	131.00	0	10,822	0.00%
2021/07/26	23	128.00	25.1	128.49	128.50	-2.1	10,455	-0.02%
2021/07/23	32	120.09	32	119.75	124.50	0	9,908	0.00%
2021/07/22	0	0.00	1	116.50	116.50	-1	9,242	-0.01%
2021/07/21	0	0.00	4	106.00	106.00	-4	9,272	-0.04%
2021/07/20	26	99.67	17	99.53	96.40	9	9,293	0.10%
2021/07/19	12	95.97	17	98.14	100.50	-5	9,196	-0.05%
2021/07/16	3	90.97	2	92.25	91.60	1	9,152	0.01%
2021/07/15	1	91.60	1	90.90	91.70	0	9,313	0.00%
2021/07/14	3	89.10	18	90.24	92.00	-15	9,742	-0.15%
2021/07/13	27	95.36	17	96.65	90.50	10	9,925	0.10%
2021/07/12	14.1	93.72	6	93.50	92.10	8.1	9,792	0.08%
2021/07/09	4	88.08	5	88.48	89.20	-1	9,648	-0.01%
2021/07/08	13	89.63	8	89.69	87.90	5	9,818	0.05%
2021/07/07	16	88.56	14	88.79	87.80	2	9,891	0.02%
2021/07/06	13	90.78	18	88.81	87.50	-5	9,768	-0.05%
2021/07/05	38	85.22	33	83.75	90.10	5	9,411	0.05%
2021/07/02	10	80.28	21	80.82	82.90	-11	8,978	-0.12%
2021/07/01	1	76.20	4	75.40	75.40	-3	9,001	-0.03%
2021/06/30	6	76.22	9	77.28	76.90	-3	8,982	-0.03%
2021/06/29	12	77.61	14	76.22	75.60	-2	9,002	-0.02%
2021/06/28	20	76.71	13	77.38	77.50	7	9,085	0.08%
2021/06/25	0	0.00	20	74.56	75.70	-20	9,051	-0.22%
2021/06/24	0	0.00	22	72.85	73.20	-22	9,138	-0.24%
2021/06/23	13	72.52	74	72.70	73.50	-61	9,158	-0.67%
2021/06/22	6	71.60	0	0.00	69.40	6	9,395	0.06%
2021/06/21	6	71.32	11	71.03	69.80	-5	9,391	-0.05%
2021/06/18	37	74.95	27	73.01	73.70	10	9,390	0.11%
2021/06/17	6	71.98	5	72.50	72.50	1	9,282	0.01%
2021/06/16	74	73.07	19	71.67	72.00	55	9,499	0.58%
2021/06/15	23	70.71	8	71.01	70.80	15	9,433	0.16%
2021/06/11	25	70.33	9	70.98	70.40	16	9,510	0.17%
2021/06/10	46	70.03	47	71.54	70.40	-1	10,042	-0.01%
2021/06/09	5	66.58	7	67.47	66.70	-2	10,067	-0.02%
2021/06/08	10	67.10	1	65.30	65.30	9	10,057	0.09%
2021/06/07	0	0.00	2	67.00	64.90	-2	10,019	-0.02%
2021/06/04	11	67.95	5	67.36	66.70	6	9,968	0.06%
2021/06/03	1	67.00	0	0.00	66.80	1	9,928	0.01%
2021/06/02	3	66.53	5	65.94	65.50	-2	9,873	-0.02%
2021/06/01	43	69.36	34	68.00	67.90	9	9,790	0.09%
2021/05/31	5	63.10	6	66.88	68.30	-1	9,589	-0.01%
2021/05/28	8	62.76	6	63.77	62.10	2	9,445	0.02%
2021/05/27	2	61.95	3	62.03	62.00	-1	9,413	-0.01%
2021/05/26	6	63.00	1	61.30	61.30	5	9,410	0.05%
2021/05/25	7	62.33	5	63.12	62.00	2	9,403	0.02%
2021/05/24	4	59.25	3	59.40	60.20	1	9,372	0.01%
2021/05/21	0	0.00	2	58.50	59.10	-2	9,342	-0.02%
2021/05/20	2	57.70	0	0.00	55.80	2	9,406	0.02%
2021/05/19	2	56.35	2	57.50	58.50	0	9,444	0.00%
2021/05/18	2	55.80	2	56.55	57.30	0	9,418	0.00%
2021/05/17	0	0.00	1	52.10	52.10	-1	9,394	-0.01%
2021/05/14	1	62.20	9	58.06	57.80	-8	9,352	-0.09%
2021/05/12	4	63.45	12	62.02	60.10	-8	9,227	-0.09%
2021/05/11	7	65.60	8	64.61	63.50	-1	9,090	-0.01%
2021/05/10	0	0.00	1	70.50	70.50	-1	9,024	-0.01%
2021/05/07	0	0.00	4	72.90	74.80	-4	9,028	-0.04%
2021/05/06	2	71.50	2	69.55	69.60	0	8,992	0.00%
2021/05/05	4	73.50	0	0.00	70.00	4	8,999	0.04%
2021/05/04	1	73.10	0	0.00	74.00	1	9,026	0.01%
2021/05/03	2	78.00	1.2	78.25	77.40	0.8	9,009	0.01%
2021/04/28	0	0.00	3	82.00	82.00	-3	9,119	-0.03%
2021/04/27	12	80.43	12	79.60	79.50	0	9,182	0.00%
2021/04/26	13	83.62	8	82.70	82.60	5	9,326	0.05%
2021/04/23	16	84.00	21	84.48	86.40	-5	9,285	-0.05%
2021/04/22	12	83.18	15	84.32	79.70	-3	9,037	-0.03%
2021/04/21	12	80.94	15.1	81.36	79.90	-3.1	8,824	-0.03%
2021/04/20	22.1	78.51	15.9	80.55	79.00	6.2	8,598	0.07%
2021/04/19	6	72.82	15	75.13	76.50	-9	8,132	-0.11%
2021/04/16	13.1	65.91	32	68.73	69.60	-19	7,791	-0.24%
2021/04/15	12	63.96	37	63.44	63.30	-25	7,526	-0.33%
2021/04/14	8	62.64	3	61.83	62.00	5	7,463	0.07%
2021/04/13	10	62.05	18	62.06	61.90	-8	7,768	-0.10%
2021/04/12	14	60.10	0	0.00	60.50	14	7,568	0.18%
2021/04/09	6	60.35	6	60.72	60.00	0	7,649	0.00%
2021/04/08	15	62.19	18	61.15	61.80	-3	7,673	-0.04%
2021/04/07	46	61.44	41	61.61	61.50	5	7,607	0.07%
2021/04/06	1	57.70	7	57.87	57.80	-6	7,339	-0.08%
2021/04/01	4	58.08	0	0.00	57.40	4	7,523	0.05%
2021/03/31	18	60.03	2	60.45	58.90	16	8,008	0.20%
2021/03/30	15	59.55	18	59.26	59.00	-3	8,018	-0.04%
2021/03/29	1	59.90	32	60.23	59.50	-31	8,400	-0.37%
2021/03/26	10	57.95	8	58.86	57.10	2	8,614	0.02%
2021/03/25	27	58.03	17	57.42	56.90	10	9,155	0.11%
2021/03/24	0	0.00	1	56.40	55.50	-1	9,500	-0.01%
2021/03/23	5	56.00	2	57.80	55.60	3	9,648	0.03%
2021/03/22	3	57.07	4	57.50	56.80	-1	9,865	-0.01%
2021/03/19	34	57.67	31	57.60	58.40	3	10,337	0.03%
2021/03/18	6	55.50	10	55.30	55.40	-4	10,389	-0.04%
2021/03/17	20	56.33	16	56.29	56.10	4	10,372	0.04%
2021/03/16	69.1	59.09	67	57.43	56.30	2.1	10,286	0.02%
2021/03/15	34.1	55.57	56	57.03	58.00	-21.9	9,652	-0.23%
2021/03/12	13	50.79	2	51.70	52.80	11	9,297	0.12%
2021/03/09	2	47.63	2	48.03	47.70	0	9,562	0.00%
2021/03/04	7	51.81	7	50.50	50.50	0	9,753	0.00%
2021/03/03	0	0.00	1	51.00	51.30	-1	9,888	-0.01%
2021/03/02	1	52.00	3.1	52.85	51.30	-2.1	10,766	-0.02%
2021/02/26	1	51.90	0	0.00	51.40	1	11,028	0.01%
2021/02/25	1	52.70	1	51.20	51.20	0	11,114	0.00%
2021/02/24	3	52.17	1	52.30	51.70	2	11,160	0.02%
2021/02/22	7	51.83	7	52.16	51.80	0	11,186	0.00%
2021/02/19	5	51.34	2	51.30	51.00	3	11,118	0.03%
2021/02/18	1	49.10	1	48.80	49.15	0	11,114	0.00%
2021/02/17	1	48.80	1	48.20	48.80	0	11,193	0.00%
2021/02/05	1	45.15	2	45.73	45.15	-1	11,257	-0.01%
2021/02/04	1	46.25	0	0.00	45.65	1	11,555	0.01%
2021/02/03	0	0.00	2	46.45	46.45	-2	11,645	-0.02%
2021/02/01	2	45.75	2	45.85	45.70	0	12,061	0.00%
2021/01/28	1	49.30	0	0.00	48.05	1	12,073	0.01%
2021/01/27	1	50.20	5	49.42	49.60	-4	12,100	-0.03%
2021/01/26	2	51.50	1	49.90	49.95	1	12,120	0.01%
2021/01/25	3	51.30	2	51.25	51.30	1	12,157	0.01%
2021/01/22	4	50.73	8	51.06	51.10	-4	12,198	-0.03%
2021/01/21	6	50.39	20	49.63	48.65	-14	12,181	-0.11%
2021/01/20	2	50.70	1	50.20	50.10	1	12,378	0.01%
2021/01/19	19	53.71	9	53.52	52.80	10	12,384	0.08%
2021/01/15	1	52.30	7	52.40	52.10	-6	12,308	-0.05%
2021/01/14	13	53.38	10	53.17	53.60	3	12,316	0.02%
2021/01/12	11	52.94	0	0.00	50.90	11	12,425	0.09%
2021/01/11	0	0.00	4	52.45	52.80	-4	12,655	-0.03%
2021/01/08	15	52.61	3	52.20	51.80	12	13,263	0.09%
2021/01/07	0	0.00	29.4	53.53	53.40	-29.4	13,330	-0.22%
2021/01/06	58	55.16	21	56.42	53.00	37	13,483	0.27%
2021/01/05	3	52.60	5	52.68	52.70	-2	13,225	-0.02%
2021/01/04	5	53.14	18	53.88	53.50	-13	13,785	-0.09%
2020/12/31	19	52.77	13	52.98	52.90	6	14,519	0.04%
2020/12/30	13	52.02	2	52.45	51.60	11	14,780	0.07%
2020/12/29	8	51.99	7	52.34	51.30	1	14,746	0.01%
2020/12/28	12	53.34	19	53.29	52.40	-7	14,743	-0.05%
2020/12/25	67	53.47	43	53.52	53.00	24	14,552	0.16%
2020/12/24	20	51.64	13	51.62	50.90	7	14,081	0.05%
2020/12/23	23	52.27	46	52.88	51.20	-23	13,990	-0.16%
2020/12/22	28	51.59	23	51.78	50.80	5	13,700	0.04%
2020/12/21	23	50.85	47	51.24	52.90	-24	13,544	-0.18%
2020/12/18	69.1	49.04	31	49.16	48.15	38.1	13,298	0.29%
2020/12/17	11	45.74	1	45.90	46.50	10	13,354	0.07%
2020/12/16	57	46.08	54	45.58	45.70	3	13,711	0.02%
2020/12/15	26	47.93	30	46.78	44.65	-4	13,772	-0.03%
2020/12/14	18	47.30	9	48.84	49.40	9	13,220	0.07%
2020/12/11	2	44.18	0	0.00	44.95	2	12,873	0.02%
2020/12/10	2	45.53	0	0.00	44.70	2	12,807	0.02%
2020/12/09	0	0.00	1	45.55	45.35	-1	12,742	-0.01%
2020/12/08	2	44.13	2	45.33	45.65	0	12,656	0.00%
2020/12/04	1	45.50	3	44.85	44.60	-2	12,490	-0.02%
2020/12/03	13	46.70	15.2	46.79	45.25	-2.2	12,427	-0.02%
2020/12/02	3	45.63	6	45.45	44.45	-3	12,171	-0.02%
2020/12/01	3.1	43.94	1	45.50	45.15	2.1	12,125	0.02%
2020/11/30	3	45.30	26	45.25	44.75	-23	12,054	-0.19%
2020/11/27	5.1	46.43	11	46.50	45.80	-5.9	12,014	-0.05%
2020/11/26	45	47.56	47	47.80	46.60	-2	11,865	-0.02%
2020/11/25	24	44.24	28	44.76	46.20	-4	10,989	-0.04%
2020/11/24	11	43.49	1	42.95	42.00	10	10,673	0.09%
2020/11/23	3	42.48	10	42.50	42.60	-7	10,663	-0.07%
2020/11/20	4	42.04	5	41.68	42.15	-1	10,739	-0.01%
2020/11/19	12	40.98	1	40.80	40.70	11	10,697	0.10%
2020/11/18	2	40.70	1	40.70	40.55	1	10,809	0.01%
2020/11/17	2	40.88	1	41.20	40.70	1	10,776	0.01%
2020/11/16	2	41.03	0	0.00	41.05	2	10,733	0.02%
2020/11/13	4	42.01	1	42.80	42.05	3	10,637	0.03%
2020/11/12	34	43.57	3	43.25	42.55	31	10,542	0.29%
2020/11/11	2	41.78	12	42.41	42.50	-10	10,249	-0.10%
2020/11/10	12	43.29	5	41.25	42.25	7	10,302	0.07%
2020/11/09	28	42.80	17	43.49	43.80	11	10,155	0.11%
2020/11/06	0	0.00	4	41.83	40.80	-4	9,901	-0.04%
2020/11/04	1	40.35	0	0.00	40.30	1	9,819	0.01%
2020/11/02	3	39.25	1	39.45	38.95	2	9,719	0.02%
2020/10/30	0	0.00	1	41.85	40.10	-1	9,624	-0.01%
2020/10/29	2	41.00	1	41.35	41.00	1	9,536	0.01%
2020/10/28	10	42.49	17	42.31	42.20	-7	9,447	-0.07%
2020/10/26	2	41.15	2	41.85	40.95	0	9,050	0.00%
2020/10/23	11	41.87	2	41.50	41.20	9	8,939	0.10%
2020/10/21	5	43.61	15	42.97	42.55	-10	8,719	-0.11%
2020/10/20	0	0.00	3	42.88	42.30	-3	8,530	-0.04%
2020/10/19	4	42.38	1	41.95	43.20	3	8,423	0.04%
2020/10/16	7	43.41	20	42.63	41.40	-13	8,114	-0.16%
2020/10/15	2	43.80	4	43.78	43.65	-2	7,442	-0.03%
2020/10/14	13	43.68	11	43.90	43.70	2	7,267	0.03%
2020/10/13	10	43.32	13	43.63	44.05	-3	7,006	-0.04%
2020/10/12	37	42.51	39	42.95	43.00	-2	6,678	-0.03%
2020/10/08	38	40.33	38	40.41	41.20	0	6,058	0.00%
2020/10/07	9	38.32	17	39.16	39.35	-8	5,172	-0.15%
2020/10/06	1	35.80	0	0.00	35.80	1	4,764	0.02%
2020/10/05	3	35.07	6	34.84	35.30	-3	4,679	-0.06%
2020/09/29	32	32.50	0	0.00	32.55	32	4,516	0.71%
2020/09/28	3	34.98	0	0.00	34.30	3	4,508	0.07%
2020/09/25	1	35.90	2	34.48	34.60	-1	4,452	-0.02%
2020/09/24	17	36.97	19	36.83	36.30	-2	4,221	-0.05%
2020/09/23	12	36.51	12	36.64	36.25	0	3,918	0.00%
2020/09/22	6	35.82	6	36.66	37.10	0	3,531	0.00%
2020/09/21	6	34.58	6	35.18	35.35	0	2,783	0.00%
2020/09/18	4	31.68	6	31.95	32.15	-2	2,251	-0.09%
2020/09/14	0	0.00	1	28.40	28.50	-1	1,938	-0.05%
2020/09/11	1	28.35	0	0.00	28.10	1	1,938	0.05%
2020/09/07	2	29.75	0	0.00	29.05	2	1,936	0.10%
2020/08/27	5	31.28	5	30.55	30.95	0	1,923	0.00%
2020/08/26	2	30.53	2	30.33	31.45	0	1,811	0.00%
2020/08/25	1	29.05	0	0.00	29.20	1	1,644	0.06%
2020/08/24	2	29.18	1	28.80	29.80	1	1,579	0.06%
2020/08/19	1	28.15	0	0.00	28.15	1	1,399	0.07%
2020/08/17	2	29.50	0	0.00	29.35	2	1,371	0.15%
2020/08/14	3	30.50	2	29.98	29.90	1	1,341	0.07%
2020/08/13	0	0.00	1	28.80	29.45	-1	1,194	-0.08%
2020/07/28	0	0.00	1	26.85	25.70	-1	1,154	-0.09%
2020/07/17	1	26.85	0	0.00	27.15	1	1,115	0.09%
2020/07/16	0	0.00	1	27.75	27.80	-1	1,109	-0.09%
2020/07/08	1	29.90	0	0.00	29.65	1	1,060	0.09%
2020/06/24	8	28.34	11	28.55	29.05	-3	774	-0.39%
2020/06/23	1	27.60	1	28.10	27.60	0	722	0.00%
2020/06/19	4	28.01	4	28.16	28.15	0	717	0.00%
2020/06/17	3	27.60	3	27.95	27.45	0	688	0.00%
2020/06/12	1	26.05	0	0.00	27.10	1	670	0.15%
2020/06/11	2	28.60	2	28.60	27.30	0	667	0.00%
2020/06/10	1	28.15	0	0.00	28.20	1	651	0.15%
2020/06/09	1	28.85	0	0.00	28.75	1	650	0.15%
2020/06/05	0	0.00	1	26.10	26.45	-1	509	-0.20%
2020/06/01	0	0.00	1	25.30	25.15	-1	478	-0.21%
2020/05/29	0	0.00	1	24.50	24.60	-1	477	-0.21%
2020/05/20	1	25.45	1	26.15	25.25	0	460	0.00%
2020/05/14	1	25.35	1	26.05	24.70	0	468	0.00%
2020/05/08	2	25.48	0	0.00	25.40	2	441	0.45%
2020/05/07	8	25.55	8	25.79	25.70	0	435	0.00%
2020/04/21	0	0.00	1	21.70	20.85	-1	410	-0.24%
2020/04/17	1	22.40	0	0.00	21.75	1	404	0.25%
2020/03/18	0	0.00	10	16.70	16.70	-10	629	-1.59%
2020/03/16	0	0.00	5	18.60	18.60	-5	629	-0.79%
2020/03/03	10	25.65	10	25.80	25.60	0	814	0.00%
2020/02/26	1	26.10	0	0.00	25.95	1	806	0.12%
2020/02/20	10	28.40	10	28.60	27.15	0	800	0.00%
2020/02/10	0	0.00	5	24.97	25.00	-5	775	-0.65%
2020/01/02	6	30.12	0	0.00	30.10	6	982	0.61%
2019/12/27	11	30.83	0	0.00	30.05	11	968	1.14%
2019/12/23	0.1	29.55	0	0.00	29.90	0.1	951	0.01%
2019/12/20	8	30.90	9	30.77	30.25	-1	948	-0.11%
2019/12/18	1	30.10	0	0.00	30.05	1	941	0.11%
2019/12/17	0	0.00	7	31.80	30.90	-7	924	-0.76%
2019/12/16	7	30.80	0	0.00	30.50	7	867	0.81%
2019/12/13	0	0.00	5	28.80	28.80	-5	809	-0.62%
2019/12/11	0	0.00	1	29.90	29.85	-1	797	-0.13%
2019/12/10	1	29.70	0	0.00	29.70	1	786	0.13%
2019/12/09	8	29.59	3	29.20	29.20	5	685	0.73%
2019/10/23	0	0.00	5	29.45	29.25	-5	566	-0.88%
2019/10/21	0	0.00	4	28.55	28.60	-4	568	-0.70%
2019/10/17	0	0.00	1	28.05	28.25	-1	577	-0.17%
2019/10/16	6	29.35	4	29.06	28.20	2	587	0.34%
2019/10/04	0	0.00	1	28.15	28.00	-1	627	-0.16%
2019/10/02	1	28.00	0	0.00	27.75	1	633	0.16%
2019/09/25	2	28.45	0	0.00	28.55	2	628	0.32%
2019/09/19	1	28.70	0	0.00	29.20	1	610	0.16%
2019/09/11	2	27.95	5	27.65	27.70	-3	568	-0.53%
2019/09/10	0	0.00	4	28.76	28.70	-4	579	-0.69%
2019/09/09	0	0.00	2	29.30	28.95	-2	574	-0.35%
2019/09/06	0	0.00	2	29.10	29.15	-2	563	-0.35%
2019/09/04	0	0.00	1	29.15	29.10	-1	562	-0.18%
2019/08/30	2	28.80	0	0.00	28.75	2	558	0.36%
2019/08/29	1	28.55	0	0.00	28.65	1	556	0.18%
2019/08/28	1	29.10	1	29.10	28.80	0	554	0.00%
2019/08/26	0	0.00	3	27.75	27.65	-3	540	-0.56%
2019/08/15	0	0.00	1	26.80	27.00	-1	440	-0.23%
2019/08/14	0	0.00	1	27.50	27.10	-1	442	-0.23%
2019/08/12	2	27.50	4	27.43	27.35	-2	449	-0.45%
2019/08/08	0	0.00	1	27.20	26.95	-1	447	-0.22%
2019/08/06	0	0.00	2	26.50	27.00	-2	449	-0.44%
2019/08/02	0	0.00	2	27.30	27.00	-2	453	-0.44%
2019/07/31	0	0.00	3	28.17	28.25	-3	457	-0.66%
2019/07/25	10	29.45	0	0.00	29.40	10	480	2.08%
2019/07/19	1	29.10	0	0.00	28.90	1	430	0.23%
2019/07/17	1	29.45	0	0.00	29.25	1	421	0.24%
2019/07/16	2	28.80	3	29.80	29.80	-1	396	-0.25%
2019/07/12	8	26.80	0	0.00	26.75	8	355	2.25%
2019/07/05	0	0.00	10	26.96	27.05	-10	447	-2.23%
2019/07/03	0	0.00	5	26.65	26.70	-5	451	-1.11%
2019/07/02	5	26.80	0	0.00	26.90	5	456	1.10%
2019/07/01	10	26.47	0	0.00	26.30	10	455	2.19%
2019/06/24	0	0.00	2	26.80	26.35	-2	461	-0.43%
2019/06/05	1	24.50	0	0.00	24.50	1	468	0.21%
2019/05/31	12	25.44	5	25.60	25.25	7	485	1.44%
2019/05/30	0	0.00	5	25.50	25.50	-5	475	-1.05%
2019/05/09	0	0.00	1	28.00	27.10	-1	709	-0.14%
2019/05/06	1	28.80	0	0.00	28.80	1	716	0.14%
2019/04/25	1	29.60	0	0.00	29.50	1	783	0.13%
2019/04/18	0	0.00	1	30.20	30.20	-1	835	-0.12%
2019/04/17	6	31.58	0	0.00	31.30	6	832	0.72%
2019/04/15	0	29.20	0	0.00	29.40	0	750	0.00%
2019/04/11	0	0.00	1	30.15	30.15	-1	769	-0.13%
2019/03/26	1	29.05	0	0.00	29.00	1	870	0.11%
2019/03/18	2	29.83	0	0.00	29.95	2	1,097	0.18%
2019/03/15	0	0.00	10	30.50	30.50	-10	1,101	-0.91%
2019/02/26	0	0.00	3	32.55	32.25	-3	1,536	-0.20%
2019/02/25	2	32.70	2	32.95	32.90	0	1,600	0.00%
2019/02/22	4	32.35	0	0.00	32.15	4	1,590	0.25%
2019/02/21	2	33.10	17	32.57	32.55	-15	1,601	-0.94%
2019/02/20	0	0.00	1	33.15	32.95	-1	1,597	-0.06%
2019/02/19	8	33.99	4	33.86	33.25	4	1,593	0.25%
2019/02/18	1	33.30	0	0.00	33.25	1	1,597	0.06%
2019/02/14	25	33.81	4	33.49	32.95	21	1,575	1.33%
2019/02/13	0	0.00	4	32.44	32.10	-4	1,523	-0.26%
2019/02/12	10	31.50	22	31.86	32.45	-12	1,507	-0.80%
2019/01/30	1	30.30	0	0.00	30.20	1	1,494	0.07%
2019/01/29	2	30.50	0	0.00	30.40	2	1,518	0.13%
2019/01/24	0	0.00	1	30.70	30.45	-1	1,546	-0.06%
2019/01/21	10	31.60	0	0.00	31.00	10	1,553	0.64%
2019/01/18	13	30.95	11	31.34	31.10	2	1,541	0.13%
2019/01/16	2	30.75	11	30.78	30.70	-9	1,499	-0.60%
2019/01/15	6	30.51	0	0.00	30.30	6	1,479	0.41%
2019/01/09	0	0.00	2	30.40	30.20	-2	1,464	-0.14%
2019/01/04	1	30.00	0	0.00	30.15	1	1,485	0.07%
2018/12/28	2	30.80	0	0.00	30.95	2	1,520	0.13%
2018/12/27	1	30.40	0	0.00	29.85	1	1,528	0.07%
2018/12/26	2	30.83	0	0.00	29.50	2	1,541	0.13%
2018/12/13	1	35.00	1	33.90	34.05	0	1,671	0.00%
2018/12/10	1	32.40	1	31.30	31.25	0	1,513	0.00%
2018/12/07	2	32.03	2	32.00	31.95	0	1,514	0.00%
2018/12/06	2	31.75	3	32.38	31.00	-1	1,502	-0.07%
2018/12/05	3	32.88	9	32.37	33.65	-6	1,477	-0.41%
2018/12/04	4	32.80	0	0.00	32.80	4	1,404	0.28%
2018/12/03	18	33.28	18	33.38	33.40	0	1,405	0.00%
2018/11/30	4	32.18	1	32.30	32.15	3	1,372	0.22%
2018/11/28	32	32.56	43	32.44	32.40	-11	1,331	-0.83%
2018/11/27	6	31.39	1	31.40	31.50	5	1,287	0.39%
2018/11/22	3	31.65	2	30.58	29.60	1	1,286	0.08%
2018/11/21	2	29.60	0	0.00	30.60	2	1,252	0.16%
2018/11/09	0	0.00	1	29.05	29.00	-1	1,384	-0.07%
2018/11/07	0	0.00	5	29.60	30.25	-5	1,430	-0.35%
2018/11/06	6	31.96	3	31.60	29.15	3	1,493	0.20%
2018/11/05	3	30.50	1	30.30	30.50	2	1,550	0.13%
2018/11/02	11	30.94	10	30.82	29.90	1	1,565	0.06%
2018/11/01	0	0.00	1	29.45	29.65	-1	1,568	-0.06%
2018/10/31	7	28.10	7	28.29	28.70	0	1,633	0.00%
2018/10/30	1	26.90	0	0.00	27.00	1	1,640	0.06%
2018/10/26	0	0.00	10	26.61	26.60	-10	1,727	-0.58%
2018/10/25	1	27.20	0	0.00	26.60	1	1,752	0.06%
2018/10/24	0	0.00	15	29.62	29.50	-15	1,787	-0.84%
2018/10/11	6	29.78	0	0.00	29.70	6	2,622	0.23%
2018/10/09	3	32.17	3	32.62	33.00	0	2,962	0.00%
2018/10/05	0	0.00	1	36.70	33.40	-1	3,160	-0.03%
2018/10/04	1	37.10	0	0.00	37.10	1	3,165	0.03%
2018/10/02	2	40.40	0	0.00	39.40	2	3,295	0.06%
2018/10/01	2	39.00	0	0.00	39.70	2	3,370	0.06%
2018/09/28	0	0.00	3	39.63	39.30	-3	3,492	-0.09%
2018/09/27	1	39.05	0	0.00	39.05	1	3,610	0.03%
2018/09/26	30	41.00	0	0.00	39.60	30	3,666	0.82%
2018/09/25	5	39.65	5	41.24	41.50	0	3,821	0.00%
2018/09/06	1	40.80	0	0.00	41.10	1	4,616	0.02%
2018/08/31	3	43.50	3	44.00	44.05	0	6,041	0.00%
2018/08/29	0	0.00	1	44.10	42.95	-1	6,248	-0.02%
2018/08/27	1	41.80	0	0.00	43.90	1	6,284	0.02%
2018/08/24	2	40.05	2	40.00	40.70	0	6,352	0.00%
2018/08/21	7	41.96	1	42.70	43.30	6	7,130	0.08%
2018/08/20	1	42.30	7	42.30	42.30	-6	7,321	-0.08%
2018/08/17	2	44.30	1	42.90	42.60	1	7,522	0.01%
2018/08/15	0	0.00	1	41.85	42.00	-1	7,619	-0.01%
2018/08/13	0	0.00	30	42.22	42.30	-30	7,567	-0.40%
2018/08/10	6	44.77	4	44.20	43.55	2	7,510	0.03%
2018/08/08	2	47.70	1	47.50	46.65	1	7,409	0.01%
2018/08/07	0	0.00	3	48.50	47.60	-3	7,390	-0.04%
2018/08/01	9	48.44	10	48.12	47.80	-1	7,235	-0.01%
2018/07/31	2	47.58	0	0.00	47.55	2	7,208	0.03%
2018/07/27	0	0.00	1	50.40	50.40	-1	7,101	-0.01%
2018/07/26	20	50.93	25	50.37	50.10	-5	7,045	-0.07%
2018/07/25	12	48.89	1	49.85	50.50	11	6,913	0.16%
2018/07/24	21	51.26	17	50.50	50.50	4	6,842	0.06%
2018/07/23	1	48.70	11	48.53	48.50	-10	6,648	-0.15%
2018/07/20	1	49.20	1	49.10	46.90	0	6,582	0.00%
2018/07/19	2	48.80	1	48.80	48.80	1	6,510	0.02%
2018/07/18	3.2	49.59	4	49.21	48.90	-0.8	6,452	-0.01%
2018/07/17	1	50.40	0	0.00	50.40	1	6,275	0.02%
2018/07/16	2	53.20	2	55.30	55.50	0	5,936	0.00%
2018/07/13	0	0.00	1	51.00	50.50	-1	5,845	-0.02%
2018/07/11	1	49.15	1	49.00	48.90	0	5,753	0.00%
2018/07/09	1	49.40	0	0.00	47.80	1	5,599	0.02%
2018/07/06	7	46.14	5	47.35	48.50	2	5,498	0.04%
2018/07/05	2	47.65	3	48.17	47.00	-1	5,368	-0.02%
2018/07/04	4	51.05	6	50.88	51.00	-2	5,239	-0.04%
2018/07/03	7	54.50	6	54.25	53.00	1	5,140	0.02%
2018/07/02	2	53.95	1	52.30	52.00	1	4,934	0.02%
2018/06/29	2	53.10	7	53.50	53.70	-5	4,820	-0.10%
2018/06/28	7	50.73	8	51.49	52.40	-1	4,759	-0.02%
2018/06/27	5	50.40	6	51.70	49.60	-1	4,706	-0.02%
2018/06/26	22	46.68	37	48.04	49.00	-15	4,633	-0.32%
2018/06/25	19	47.06	0	0.00	46.75	19	4,586	0.41%
2018/06/22	2	50.00	5	51.50	50.00	-3	4,543	-0.07%
2018/06/21	5	53.00	0	0.00	54.80	5	4,510	0.11%
2018/06/20	3	49.80	21	54.17	52.50	-18	4,481	-0.40%
2018/06/19	33	54.14	16	54.04	53.20	17	4,440	0.38%
2018/06/15	38	58.36	1	57.30	57.50	37	4,426	0.84%
2018/06/14	8	57.93	75	59.59	60.20	-67	4,339	-1.54%
2018/06/13	13	57.15	8	58.00	55.50	5	3,971	0.13%
2018/06/12	6	54.70	4	54.80	56.50	2	3,542	0.06%
2018/06/11	69	48.87	10	50.81	51.40	59	3,159	1.87%
2018/06/08	29	45.78	26	45.29	46.80	3	2,873	0.10%
2018/06/07	4	39.49	18	40.81	42.55	-14	2,515	-0.56%
2018/06/05	0	0.00	1	37.70	38.05	-1	2,288	-0.04%
2018/06/04	0	0.00	2	40.10	39.20	-2	2,223	-0.09%
2018/06/01	3	38.83	2	39.79	38.80	1	2,159	0.05%
2018/05/31	9	40.77	10	41.08	39.05	-1	2,106	-0.05%
2018/05/30	10	39.65	15	38.49	40.00	-5	1,838	-0.27%
2018/05/29	26	38.09	16	38.81	36.80	10	1,516	0.66%
2018/05/28	1	36.00	1	36.50	36.50	0	1,287	0.00%
2018/05/25	7	32.95	2	34.03	34.00	5	1,087	0.46%
2018/05/24	1	30.65	55	31.02	32.20	-54	863	-6.25%
2018/05/23	4	28.25	17	28.90	29.30	-13	716	-1.82%
2018/05/18	10	27.75	0	0.00	27.25	10	687	1.45%
2018/05/17	11	26.93	0	0.00	27.00	11	679	1.62%
2018/05/07	3	26.25	0	0.00	26.15	3	810	0.37%
2018/05/03	1	26.00	0	0.00	25.95	1	927	0.11%
2018/04/27	2	26.20	0	0.00	26.45	2	1,175	0.17%
2018/04/26	1	25.95	0	0.00	25.80	1	1,189	0.08%
2018/04/25	2	26.40	0	0.00	26.75	2	1,196	0.17%
2018/04/24	6	26.73	0	0.00	26.55	6	1,233	0.49%
2018/04/23	8	28.68	0	0.00	28.30	8	1,221	0.65%
2018/04/20	0	0.00	7	28.97	29.00	-7	1,225	-0.57%
2018/04/19	17	28.81	37	29.22	28.95	-20	1,219	-1.64%
2018/04/18	0	0.00	1	27.25	27.65	-1	1,141	-0.09%
2018/04/17	4	26.90	0	0.00	26.50	4	1,136	0.35%
2018/04/16	1	27.00	0	0.00	27.25	1	1,146	0.09%
2018/04/12	1	27.10	0	0.00	27.00	1	1,177	0.08%
2018/04/09	1	26.30	0	0.00	26.50	1	1,268	0.08%
2018/04/03	4	26.86	0	0.00	26.75	4	1,311	0.31%
2018/03/29	2	26.90	0	0.00	26.90	2	1,482	0.13%
2018/03/28	0	0.00	1	27.60	27.10	-1	1,532	-0.07%
2018/03/27	2	27.00	0	0.00	27.10	2	1,535	0.13%
2018/03/23	3	27.17	4	27.15	26.90	-1	1,619	-0.06%
2018/03/22	2	28.20	0	0.00	28.20	2	1,610	0.12%
2018/03/21	12	29.08	0	0.00	28.80	12	1,605	0.75%
2018/03/20	0	27.60	0	0.00	27.90	0	1,569	0.00%
2018/03/15	1	28.65	0	0.00	28.20	1	1,635	0.06%
2018/03/14	1	28.55	0	0.00	28.50	1	1,690	0.06%
2018/03/13	1	28.75	0	0.00	28.70	1	1,717	0.06%
2018/03/09	2	29.00	0	0.00	28.55	2	1,762	0.11%
2018/03/08	3	28.97	0	0.00	28.95	3	1,775	0.17%
2018/03/07	5	29.18	1	29.15	28.95	4	1,780	0.22%
2018/03/06	2	29.30	15	30.00	29.00	-13	1,794	-0.72%
2018/03/02	1	29.00	0	0.00	29.00	1	1,785	0.06%
2018/02/27	1	29.40	0	0.00	29.20	1	1,819	0.05%
2018/02/23	3	29.95	0	0.00	29.60	3	2,046	0.15%
2018/02/22	1	29.20	0	0.00	29.50	1	2,095	0.05%
2018/02/09	3	26.73	0	0.00	27.30	3	2,315	0.13%
2018/02/08	2	28.70	0	0.00	28.70	2	2,430	0.08%
2018/02/06	10	29.09	0	0.00	28.20	10	2,501	0.40%
2018/02/05	6	30.93	0	0.00	31.00	6	2,492	0.24%
2018/02/02	3	32.02	11	32.10	32.00	-8	2,516	-0.32%
2018/02/01	17	33.83	15	33.03	32.50	2	2,621	0.08%
2018/01/30	10	33.29	4	32.70	32.60	6	2,654	0.23%
2018/01/29	4	33.44	34	33.41	33.25	-30	2,665	-1.13%
2018/01/26	25	32.35	12	32.45	32.00	13	2,697	0.48%
2018/01/25	13	32.36	10	32.15	31.70	3	2,758	0.11%
2018/01/24	10	31.25	3	31.40	32.50	7	3,091	0.23%
2018/01/23	9	33.54	12	33.58	32.55	-3	3,231	-0.09%
2018/01/22	2	30.95	0	0.00	31.80	2	3,183	0.06%
2018/01/18	7	32.00	0	0.00	31.70	7	3,570	0.20%
2018/01/17	0	0.00	1	31.80	31.60	-1	3,666	-0.03%
2018/01/12	1	31.55	1	31.60	31.70	0	3,844	0.00%
2018/01/10	0	0.00	4	31.20	30.80	-4	3,974	-0.10%
2018/01/09	5	30.89	0	0.00	30.50	5	3,962	0.13%
2018/01/08	1	32.10	0	0.00	31.90	1	3,946	0.03%
2018/01/05	0	0.00	1	32.85	32.35	-1	3,938	-0.03%
2018/01/04	1	31.80	3	31.78	31.95	-2	3,894	-0.05%
2018/01/02	5	33.00	7	32.98	32.50	-2	3,851	-0.05%