金益鼎 (8390)-元大-崇德券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	59.70	2	60.20	60.20	0	773	0.00%
2025/01/15	13	59.92	0	0.00	59.50	13	805	1.61%
2025/01/13	3	59.10	3	59.63	59.10	0	833	0.00%
2025/01/08	0	0.00	1	61.80	61.40	-1	852	-0.12%
2025/01/07	0.1	61.90	0.1	62.09	61.80	0	859	0.00%
2025/01/06	0	0.00	1	62.50	62.10	-1	863	-0.12%
2024/12/30	1	62.70	0	0.00	61.60	1	882	0.11%
2024/12/27	4	62.63	2	63.70	62.60	2	883	0.23%
2024/12/26	4	61.73	5	62.60	62.20	-1	882	-0.11%
2024/12/25	1	61.70	0	0.00	61.70	1	891	0.11%
2024/12/24	1	61.80	0	0.00	61.50	1	908	0.11%
2024/12/20	2	62.50	0	0.00	61.90	2	967	0.21%
2024/12/18	1	63.30	0	0.00	63.50	1	999	0.10%
2024/12/16	5	63.78	2	63.80	63.00	3	1,016	0.30%
2024/12/13	3	65.90	0	0.00	65.80	3	1,033	0.29%
2024/12/09	0	0.00	3.8	70.99	71.10	-3.8	1,059	-0.36%
2024/12/06	0	0.00	3	71.17	70.50	-3	1,065	-0.28%
2024/12/05	2	70.50	0	0.00	70.60	2	1,068	0.19%
2024/12/04	3	70.37	0	0.00	70.20	3	1,071	0.28%
2024/11/29	0	0.00	1	71.00	71.00	-1	1,093	-0.09%
2024/11/21	0	0.00	2	72.20	71.60	-2	1,164	-0.17%
2024/11/20	0	0.00	4	72.13	71.80	-4	1,194	-0.33%
2024/11/19	3	70.90	0	0.00	72.30	3	1,277	0.23%
2024/11/18	3	71.27	0	0.00	70.60	3	1,305	0.23%
2024/11/14	1	71.20	0	0.00	70.30	1	1,351	0.07%
2024/11/12	1	71.30	2	71.45	72.20	-1	1,395	-0.07%
2024/11/11	0	0.00	2	72.80	72.80	-2	1,404	-0.14%
2024/11/07	2.2	76.01	1	76.30	75.90	1.2	1,408	0.08%
2024/11/06	2	81.45	7	80.81	80.70	-5	1,375	-0.36%
2024/11/05	2	82.70	1	80.90	80.90	1	1,376	0.07%
2024/11/04	9	83.53	6	82.80	83.30	3	1,342	0.22%
2024/11/01	5	77.92	0	0.00	77.00	5	1,329	0.38%
2024/10/30	0	0.00	3	80.60	80.50	-3	1,303	-0.23%
2024/10/28	2	77.30	0	0.00	77.20	2	1,313	0.15%
2024/10/22	2	77.40	0	0.00	77.40	2	1,333	0.15%
2024/10/21	0	0.00	1	76.50	76.90	-1	1,354	-0.07%
2024/10/18	1	75.40	0	0.00	75.00	1	1,375	0.07%
2024/10/17	1	73.70	6	74.33	74.40	-5	1,440	-0.35%
2024/10/14	5	73.90	0	0.00	73.90	5	1,598	0.31%
2024/10/09	0	0.00	0.5	73.50	73.20	-0.5	1,729	-0.03%
2024/10/04	0	0.00	1	75.80	75.90	-1	1,858	-0.05%
2024/09/30	3	76.10	0.5	75.70	75.30	2.5	1,999	0.13%
2024/09/25	2.1	78.40	4	77.83	77.10	-1.9	2,047	-0.09%
2024/09/23	0	0.00	3	77.40	77.30	-3	1,999	-0.15%
2024/09/20	0	0.00	2	75.25	75.60	-2	1,987	-0.10%
2024/09/19	2	74.30	0	0.00	74.10	2	1,988	0.10%
2024/09/13	4	75.20	1	75.50	76.50	3	1,979	0.15%
2024/09/11	0	0.00	17	70.05	70.00	-17	1,945	-0.87%
2024/09/10	19	70.34	3	70.10	70.30	16	1,952	0.82%
2024/09/05	0	0.00	1	69.70	69.50	-1	1,974	-0.05%
2024/09/04	0	0.00	2	70.00	69.80	-2	1,988	-0.10%
2024/08/29	1	73.00	12	73.60	73.50	-11	1,976	-0.56%
2024/08/28	0	0.00	1	76.00	74.40	-1	1,971	-0.05%
2024/08/27	0	0.00	0.1	76.00	75.00	-0.1	1,966	0.00%
2024/08/26	4	76.30	4	76.70	76.20	0	1,962	0.00%
2024/08/22	3	77.03	0	0.00	75.20	3	1,926	0.16%
2024/08/21	6	78.12	8	79.01	78.20	-2	1,903	-0.11%
2024/08/20	5.2	77.30	0	0.00	77.10	5.2	1,826	0.28%
2024/08/19	9	77.60	6	77.60	78.20	3	1,818	0.17%
2024/08/16	0	0.00	3	74.83	74.60	-3	1,823	-0.16%
2024/08/15	4	73.40	0	0.00	73.50	4	1,938	0.21%
2024/08/14	2	75.90	0	0.00	75.50	2	1,963	0.10%
2024/08/13	0	0.00	3	72.50	73.90	-3	1,937	-0.15%
2024/08/12	3	71.70	11	72.57	71.40	-8	1,927	-0.42%
2024/08/08	2	74.10	0	0.00	73.80	2	1,888	0.11%
2024/08/06	0	0.00	8	70.04	69.30	-8	1,862	-0.43%
2024/08/05	2	69.00	2	70.85	69.50	0	1,839	0.00%
2024/08/02	1	73.50	0	0.00	73.80	1	1,767	0.06%
2024/08/01	1	72.90	1	73.40	72.90	0	1,739	0.00%
2024/07/31	3.1	72.59	8	71.78	72.60	-5	1,710	-0.29%
2024/07/29	2	69.30	2	69.35	69.20	0	1,679	0.00%
2024/07/26	1.1	69.75	2	69.40	69.70	-0.9	1,675	-0.05%
2024/07/23	4.4	71.00	1.2	70.93	71.00	3.3	1,662	0.20%
2024/07/22	3	72.50	0	0.00	69.90	3	1,653	0.18%
2024/07/19	5	75.52	3	77.03	74.10	2	1,634	0.12%
2024/07/18	9	77.98	8	79.00	78.10	1	1,610	0.06%
2024/07/17	3	80.87	0	0.00	80.20	3	1,579	0.19%
2024/07/16	3	81.83	14	83.16	81.50	-11	1,561	-0.70%
2024/07/15	4	83.65	5.2	83.70	79.80	-1.2	1,681	-0.07%
2024/07/12	27	88.20	8.8	90.40	85.80	18.2	1,711	1.06%
2024/07/11	1	85.00	2	85.30	85.30	-1	1,774	-0.06%
2024/07/10	2	82.25	4	82.40	83.90	-2	1,888	-0.11%
2024/07/09	4	77.88	4	79.28	80.90	0	1,960	0.00%
2024/07/08	11.2	80.14	9.9	79.71	78.60	1.3	1,928	0.06%
2024/07/05	9	80.19	3	79.93	78.80	6	1,917	0.31%
2024/07/04	6.5	73.57	8	74.51	74.90	-1.5	1,894	-0.08%
2024/07/03	5	70.68	2	70.90	70.90	3	1,902	0.16%
2024/07/02	10	65.14	8	65.11	65.50	2	1,928	0.10%
2024/07/01	0	0.00	1	63.90	63.80	-1	1,921	-0.05%
2024/06/28	0	0.00	1	63.20	63.20	-1	1,925	-0.05%
2024/06/27	1	62.80	0	0.00	62.60	1	1,949	0.05%
2024/06/26	0	0.00	5	62.78	62.80	-5	2,008	-0.25%
2024/06/24	0	0.00	10	61.90	62.00	-10	2,038	-0.49%
2024/06/21	2	62.50	5	62.48	62.60	-3	2,035	-0.15%
2024/06/19	0	0.00	5	61.20	60.80	-5	2,012	-0.25%
2024/06/18	2	60.15	0	0.00	60.30	2	2,008	0.10%
2024/06/17	1	61.30	0	0.00	60.70	1	2,008	0.05%
2024/06/14	2	60.15	0	0.00	60.00	2	2,003	0.10%
2024/06/13	3	60.40	4	60.60	60.50	-1	1,999	-0.05%
2024/06/12	0	0.00	2	58.70	58.80	-2	1,974	-0.10%
2024/06/11	8	58.45	1	58.30	58.50	7	1,981	0.35%
2024/06/07	1	57.80	0	0.00	57.90	1	1,972	0.05%
2024/06/04	3	57.80	0	0.00	57.60	3	2,023	0.15%
2024/06/03	4	56.93	0	0.00	57.30	4	2,049	0.20%
2024/05/30	2	57.00	0	0.00	57.00	2	2,072	0.10%
2024/05/29	2	57.50	0	0.00	57.50	2	2,080	0.10%
2024/05/28	1	57.40	0	0.00	57.30	1	2,077	0.05%
2024/05/27	0	0.00	10	57.10	57.20	-10	2,075	-0.48%
2024/05/24	7	57.49	1	57.30	57.30	6	2,068	0.29%
2024/05/23	2	58.20	0.2	58.20	58.20	1.8	2,058	0.09%
2024/05/22	10	60.98	3.2	60.61	60.80	6.8	2,039	0.34%
2024/05/21	18	62.81	33	62.57	61.90	-15	1,991	-0.75%
2024/05/20	2	60.00	8	60.13	60.60	-6	1,864	-0.32%
2024/05/17	3	57.80	0.3	57.80	57.80	2.7	1,812	0.15%
2024/05/16	0	0.00	6	58.65	58.70	-6	1,810	-0.33%
2024/05/15	0	0.00	7.1	57.25	57.10	-7.1	1,790	-0.39%
2024/05/14	17	56.19	0	0.00	55.80	17	1,783	0.95%
2024/05/10	0	0.00	1.1	55.51	55.90	-1.1	1,787	-0.06%
2024/05/08	0	0.00	1	55.40	56.10	-1	1,782	-0.06%
2024/05/06	4	54.78	0	0.00	55.60	4	1,775	0.23%
2024/05/03	8	55.80	1	55.20	55.10	7	1,770	0.40%
2024/05/02	1	56.70	0	0.00	56.50	1	1,754	0.06%
2024/04/30	9	56.60	0.1	57.40	56.40	8.9	1,747	0.51%
2024/04/29	0	0.00	1	56.80	56.20	-1	1,739	-0.06%
2024/04/25	1	55.70	0	0.00	55.40	1	1,722	0.06%
2024/04/24	0	0.00	1	57.00	56.60	-1	1,708	-0.06%
2024/04/23	2	56.55	1	57.10	56.10	1	1,699	0.06%
2024/04/22	1	58.80	0	0.00	58.00	1	1,656	0.06%
2024/04/19	2	62.10	1.8	61.89	61.80	0.2	1,587	0.01%
2024/04/18	2	62.35	2	61.30	61.30	0	1,433	0.00%
2024/04/17	4	63.55	8	64.10	62.50	-4	1,345	-0.30%
2024/04/16	37	61.99	46	62.25	60.40	-9	1,181	-0.76%
2024/04/15	10	61.87	7.6	60.28	60.00	2.4	1,035	0.23%
2024/04/12	0	0.00	15	60.54	59.60	-15	930	-1.61%
2024/04/11	0.6	58.65	24	58.85	58.90	-23.4	906	-2.58%
2024/04/10	4	62.48	0	0.00	62.40	4	864	0.46%
2024/04/09	3	60.87	5	62.38	62.50	-2	824	-0.24%
2024/04/08	11	60.13	4	60.70	61.20	7	736	0.95%
2024/04/03	0	0.00	1	57.50	56.50	-1	664	-0.15%
2024/04/02	1	56.30	0	0.00	56.50	1	660	0.15%
2024/04/01	1	56.80	0	0.00	56.80	1	650	0.15%
2024/03/29	44	57.14	8	56.73	56.90	36	629	5.72%
2024/03/28	1	54.20	1	55.10	53.90	0	566	0.00%
2024/03/27	2	54.60	1	54.00	54.60	1	544	0.18%
2024/03/25	1	53.00	0.8	52.70	53.10	0.2	516	0.04%
2024/03/20	4	52.63	1	52.50	52.30	3	519	0.58%
2024/03/19	0.1	52.70	0	0.00	52.50	0.1	525	0.01%
2024/03/14	0	0.00	1	53.00	52.20	-1	548	-0.18%
2024/03/13	2	51.75	0.1	51.60	51.60	1.9	543	0.35%
2024/03/11	1	52.00	10	52.30	51.90	-9	559	-1.61%
2024/03/08	0	0.00	7	53.94	53.80	-7	591	-1.18%
2024/03/07	1	53.20	3	53.37	53.20	-2	705	-0.28%
2024/03/05	1	51.71	1.1	52.57	51.70	-0.1	663	-0.01%
2024/03/04	10	51.70	2	51.85	51.70	8	676	1.18%
2024/03/01	0	0.00	1	50.90	50.80	-1	662	-0.15%
2024/02/29	0.2	50.50	0	0.00	50.70	0.2	664	0.03%
2024/02/27	0	0.00	1	50.60	50.30	-1	663	-0.15%
2024/02/22	0	0.00	1	50.40	50.30	-1	686	-0.15%
2024/02/20	0.1	49.95	0	0.00	50.00	0.1	693	0.01%
2024/02/16	1.1	49.47	0	0.00	49.35	1.1	694	0.15%
2024/02/15	0	0.00	11	49.14	49.30	-11	694	-1.58%
2024/02/05	1	49.05	0	0.00	49.00	1	708	0.14%