• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▼0.50
  • 漲幅
    -2.60%
  • 成交量
    884張
  • 產業
    上市 其他類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百和興業-KY (8404)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2217.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16420.78420.1020.1002,2350.00%
2025/04/114118.804018.9719.2512,2720.04%
2025/04/080.222.2000.0022.200.22,3160.01%
2025/03/310.326.500.326.5526.6502,3850.00%
2025/03/2700.00328.8028.15-32,403-0.12%
2025/03/2600.00228.8028.50-22,402-0.08%
2025/03/190.225.8500.0025.750.22,4040.01%
2025/03/14225.4500.0025.9022,5010.08%
2025/03/13026.3000.0025.6002,5240.00%
2025/02/2600.00329.6729.25-32,718-0.11%
2025/02/2500.00130.9030.20-12,726-0.04%
2025/02/24330.40430.7530.30-12,770-0.04%
2025/02/21129.65230.1529.90-12,650-0.04%
2025/02/20128.95228.7028.70-12,559-0.04%
2025/02/19129.40229.5529.00-12,579-0.04%
2025/02/180.228.65429.1029.25-3.82,539-0.15%
2025/02/17128.3000.0028.3012,5310.04%
2025/02/1400.002228.8829.25-222,537-0.87%
2025/02/13628.0100.0028.1062,5190.24%
2025/02/1200.00528.8028.80-52,516-0.20%
2025/02/1000.00527.7027.85-52,537-0.20%
2025/02/073628.501027.4027.50262,5511.02%
2025/02/0600.00226.6526.85-22,507-0.08%
2025/02/05226.4500.0026.3522,5300.08%
2025/02/0300.00225.6026.20-22,635-0.08%
2025/01/22225.80525.7025.75-32,692-0.11%
2025/01/202.126.5500.0026.502.12,9160.07%
2025/01/1700.00126.9527.50-13,109-0.03%
2025/01/16827.06126.8026.9073,1400.22%
2025/01/07126.90128.0026.9503,2800.00%
2025/01/03127.25127.5027.6003,2880.00%
2025/01/02528.55527.9627.9503,4740.00%
2024/12/30126.60126.8526.7003,9450.00%
2024/12/27426.8400.0027.1043,9640.10%
2024/12/2500.00226.2026.00-24,003-0.05%
2024/12/17127.8000.0027.9013,9460.03%
2024/12/16227.0000.0027.8523,9410.05%
2024/12/13126.9500.0027.2013,9230.03%
2024/11/2900.00130.2529.75-13,591-0.03%
2024/11/27129.2000.0029.1013,4970.03%
2024/11/26229.9300.0030.0023,4580.06%
2024/11/25230.00630.3730.40-43,431-0.12%
2024/11/22230.1800.0030.1023,3870.06%
2024/11/21430.3000.0029.3043,3310.12%
2024/11/1300.001228.7328.50-123,074-0.39%
2024/11/12227.002.227.2527.10-0.23,013-0.01%
2024/11/111028.14528.5828.0052,9770.17%
2024/11/0600.00530.0329.65-52,835-0.18%
2024/11/051130.67631.1530.5052,7910.18%
2024/11/04131.15531.3531.05-42,739-0.15%
2024/11/01130.9000.0030.4512,7160.04%
2024/10/30730.90231.9030.1552,6730.19%
2024/10/29531.70932.0732.30-42,579-0.16%
2024/10/281031.191231.3131.40-22,494-0.08%
2024/10/25431.561331.8331.00-92,360-0.38%
2024/10/241833.482134.1633.00-32,221-0.14%
2024/10/23234.1000.0034.2021,9960.10%
2024/10/22634.00434.1335.0021,9000.11%
2024/10/21731.9900.0032.9571,8300.38%
2024/10/18931.91332.0031.8561,7900.34%
2024/10/1700.001431.3431.85-141,761-0.80%
2024/10/1600.00329.3729.90-31,683-0.18%
2024/10/1500.001329.1629.00-131,631-0.80%
2024/10/111128.58528.6829.0561,5760.38%
2024/10/09728.741.329.7229.805.81,5480.37%
2024/10/082629.8224.629.0728.851.51,4910.10%
2024/10/074928.454429.2329.6051,2810.39%
2024/10/0100.00125.3025.30-1671-0.15%
2024/09/3000.00623.0023.00-6623-0.96%
2024/09/2700.00220.8820.95-2564-0.35%
2024/09/1900.000.119.3519.60-0.1487-0.03%
2024/09/1300.00518.3918.70-5470-1.06%
2024/09/1000.00019.3018.2504660.00%
2024/09/09518.5500.0018.1554461.12%
2024/08/2200.00318.0018.00-3431-0.69%
2024/08/2000.00218.0018.00-2440-0.45%
2024/08/1900.00118.0017.90-1446-0.22%
2024/08/140.318.1000.0018.050.34620.05%
2024/08/02119.0500.0018.9014980.20%
2024/07/1200.00119.4519.45-1540-0.18%
2024/07/0500.00220.3520.55-2531-0.38%
2024/07/0400.00220.2520.40-2534-0.37%
2024/06/06521.18621.5821.10-1499-0.20%
2024/05/27219.9000.0020.1525050.40%
2024/05/24220.0500.0020.0525040.40%
2024/05/16121.4500.0021.0515970.17%
2024/05/15121.0000.0021.3015970.17%
2024/05/14120.7000.0021.1515920.17%
2024/05/1300.00220.4020.70-2567-0.35%
2024/05/08119.9000.0020.0015600.18%
2024/04/26320.2500.0020.1536100.49%
2024/04/25520.7100.0020.7555970.84%
2024/04/24219.80119.8019.7015680.18%
百和興業-KY 相關文章