紅木-KY (8426)-元大-崇德券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
57.9
漲跌
▲2.3
漲幅
+4.14%
成交量
149張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	56.38	0	0.00	56.10	4	478	0.84%
2024/04/24	1	55.90	0	0.00	56.30	1	486	0.21%
2024/04/18	1	57.10	0	0.00	57.00	1	518	0.19%
2024/04/17	0.1	56.80	0	0.00	57.30	0.1	536	0.02%
2024/04/10	2	59.00	1	59.10	59.10	1	553	0.18%
2024/04/09	1.1	59.63	0	0.00	59.50	1.1	562	0.20%
2024/03/26	1	61.10	0	0.00	60.50	1	769	0.13%
2024/03/22	0	0.00	1	61.60	60.90	-1	808	-0.12%
2024/03/21	6	61.25	0	0.00	60.50	6	815	0.74%
2024/03/20	2	62.30	6	62.68	60.80	-4	838	-0.48%
2024/03/19	1	60.30	1	61.80	62.10	0	879	0.00%
2024/03/18	6	61.08	1	63.90	60.30	5	1,017	0.49%
2024/03/15	1	66.50	0	0.00	65.40	1	1,045	0.10%
2024/03/13	1	74.40	0	0.00	75.50	1	1,001	0.10%
2024/03/05	0	0.00	0.1	73.30	73.80	-0.1	1,015	-0.01%
2024/02/20	0	0.00	0.1	73.21	73.80	-0.1	1,056	-0.01%
2024/02/16	1	67.70	1	68.70	69.80	0	1,089	0.00%
2024/01/26	0	0.00	1	72.60	70.80	-1	1,094	-0.09%
2024/01/24	0	0.00	1	68.10	70.50	-1	1,081	-0.09%
2024/01/17	1	65.80	0	0.00	65.60	1	1,069	0.09%
2024/01/12	0	0.00	2	67.80	67.90	-2	1,059	-0.19%
2024/01/11	2.1	65.43	2	65.70	65.40	0.1	1,056	0.01%
2024/01/10	0	0.00	1	68.80	68.10	-1	1,064	-0.09%
2024/01/09	1	68.20	0	68.60	68.20	1	1,242	0.08%
2024/01/04	1	71.50	0	0.00	71.10	1	1,277	0.08%
2024/01/03	0	0.00	0	72.70	72.00	0	1,287	0.00%
2023/12/29	2	79.80	2	75.25	74.30	0	1,260	0.00%
2023/12/27	0	81.48	10	81.10	80.30	-10	1,229	-0.81%
2023/12/26	3	84.27	0	0.00	82.40	3	1,208	0.25%
2023/12/25	0	0.00	5	90.48	91.50	-5	1,109	-0.45%
2023/12/20	1	81.50	1	82.10	81.90	0	1,046	0.00%
2023/12/19	1	79.00	0	0.00	79.50	1	1,030	0.10%
2023/12/18	2	80.10	0	0.00	78.20	2	1,003	0.20%
2023/12/15	3	79.73	6.1	79.03	79.00	-3.1	992	-0.31%
2023/12/14	0.1	84.50	4	86.30	82.00	-3.9	966	-0.41%
2023/12/13	14	82.49	9.1	83.48	85.20	4.9	915	0.54%
2023/12/12	3	79.43	3	81.70	84.40	0	762	0.00%
2023/12/07	2	68.70	0	0.00	68.90	2	690	0.29%
2023/12/06	2.1	70.49	0	0.00	70.50	2.1	679	0.31%
2023/12/05	0	0.00	1	65.00	65.50	-1	660	-0.15%
2023/11/27	1	67.90	0	0.00	67.90	1	657	0.15%
2023/11/21	0	0.00	1	66.70	66.30	-1	603	-0.17%
2023/11/16	2	63.90	2	65.20	63.30	0	590	0.00%
2023/11/09	0	0.00	1	59.50	59.40	-1	572	-0.17%
2023/11/07	0	0.00	1	56.90	56.40	-1	599	-0.17%
2023/11/03	1	56.10	3	57.60	56.00	-2	602	-0.33%
2023/10/31	1	53.90	1	52.40	52.50	0	597	0.00%
2023/10/25	1	56.50	0	0.00	55.70	1	600	0.17%
2023/10/23	1	56.10	0	0.00	54.20	1	599	0.17%
2023/10/20	0	0.00	2	57.10	56.10	-2	598	-0.33%
2023/10/18	8	56.93	6	56.23	56.40	2	603	0.33%
2023/10/17	1	64.10	1	66.40	56.50	0	578	0.00%
2023/10/16	0	0.00	0.8	62.50	62.50	-0.8	400	-0.20%
2023/10/11	0	0.00	2	55.30	56.50	-2	375	-0.53%
2023/10/05	1	51.90	2	51.25	51.10	-1	383	-0.26%
2023/10/04	0.1	52.00	0	0.00	50.80	0.1	419	0.02%
2023/09/26	0	0.00	1	51.70	51.80	-1	468	-0.21%
2023/09/25	1	52.20	0	0.00	51.90	1	508	0.20%
2023/09/19	0	0.00	1	52.10	51.70	-1	551	-0.18%
2023/09/18	1	52.20	1	52.10	51.80	0	563	0.00%
2023/09/15	3	53.80	1	53.70	53.20	2	571	0.35%
2023/09/14	1.1	53.73	0	0.00	53.70	1.1	579	0.19%
2023/09/07	0	0.00	2	60.10	57.90	-2	647	-0.31%
2023/09/06	2	60.60	0	0.00	60.60	2	689	0.29%
2023/08/30	1	53.70	2	54.45	54.60	-1	1,001	-0.10%
2023/08/28	2	53.50	2	53.10	53.00	0	1,026	0.00%
2023/08/25	2	53.20	2	54.20	54.20	0	1,032	0.00%
2023/08/24	1	53.40	1	54.20	53.40	0	1,034	0.00%
2023/08/23	1	53.30	0	0.00	53.20	1	1,036	0.10%
2023/08/18	1	59.00	0	0.00	57.50	1	1,037	0.10%
2023/08/16	1	59.80	0	0.00	58.40	1	1,067	0.09%
2023/08/15	3	60.47	3	60.50	60.90	0	1,201	0.00%
2023/08/14	1	58.70	23	60.44	61.60	-22	1,283	-1.71%
2023/08/10	1	51.90	0	0.00	51.10	1	1,433	0.07%
2023/08/09	1	54.90	0	0.00	54.50	1	1,474	0.07%
2023/08/04	1	52.90	1	53.20	54.20	0	1,513	0.00%
2023/08/01	1.2	55.03	0	0.00	54.40	1.2	1,508	0.08%
2023/07/31	2	56.70	2	57.15	55.30	0	1,518	0.00%
2023/07/28	4	56.43	3	57.60	56.60	1	1,527	0.07%
2023/07/27	1	56.60	1	57.60	56.40	0	1,530	0.00%
2023/07/26	2	56.50	1	57.50	55.90	1	1,541	0.06%
2023/07/25	0.2	57.50	0	0.00	56.40	0.2	1,553	0.01%
2023/07/24	0.2	59.30	0	0.00	56.10	0.2	1,573	0.01%
2023/07/18	0	0.00	5	62.38	60.40	-5	1,690	-0.30%
2023/07/13	5	66.26	6	64.72	64.00	-1	1,694	-0.06%
2023/07/12	0	0.00	3	67.40	66.30	-3	1,686	-0.18%
2023/07/11	20	70.53	1	71.40	68.50	19	1,678	1.13%
2023/07/04	0	0.00	1	68.30	68.00	-1	1,623	-0.06%
2023/07/03	3	68.80	2	68.45	66.60	1	1,600	0.06%
2023/06/14	4	64.80	4	63.50	64.10	0	1,437	0.00%
2023/06/12	3	71.20	5	69.26	63.50	-2	1,393	-0.14%
2023/06/09	0	0.00	3	74.20	69.90	-3	1,339	-0.22%
2023/06/08	15	72.10	3	69.30	69.30	12	1,308	0.92%
2023/06/07	9	76.96	0	0.00	74.60	9	1,276	0.70%
2023/06/06	2	80.90	4	83.05	76.20	-2	1,225	-0.16%
2023/06/05	0	0.00	17	76.49	78.70	-17	1,061	-1.60%
2023/06/02	9	70.88	7	71.51	71.60	2	1,007	0.20%
2023/06/01	4	70.80	8	72.39	70.00	-4	999	-0.40%
2023/05/31	3	67.00	3	71.00	69.80	0	985	0.00%
2023/05/26	5	67.96	5	69.40	68.50	0	971	0.00%
2023/05/25	4	68.38	4	68.95	67.30	0	965	0.00%
2023/05/24	18	70.96	7	72.70	70.00	11	963	1.14%
2023/05/23	23	70.34	19	72.10	71.60	4	968	0.41%
2023/05/22	9	70.13	11	72.54	74.10	-2	952	-0.21%
2023/05/19	9	72.56	4	75.25	67.40	5	923	0.54%
2023/05/18	2	67.60	3	68.97	69.90	-1	779	-0.13%
2023/05/17	0	0.00	6	63.60	63.60	-6	674	-0.89%
2023/05/16	14	56.16	12	55.72	57.90	2	611	0.33%
2023/05/15	4	52.00	0	0.00	54.00	4	494	0.81%
2023/05/12	7	46.55	7	46.81	49.10	0	451	0.00%
2023/05/09	1	48.25	0	0.00	47.85	1	425	0.24%
2023/05/03	1	47.35	1	46.85	46.80	0	398	0.00%
2023/04/28	2	47.38	5	47.43	47.30	-3	375	-0.80%
2023/04/27	9	48.92	6	48.40	47.95	3	360	0.83%
2023/04/26	5	51.22	0	0.00	50.90	5	334	1.49%
2023/04/24	0	46.50	0	0.00	46.35	0	221	0.01%
2023/04/20	1	44.55	2	44.15	44.65	-1	191	-0.52%
2023/04/19	1	48.30	0	0.00	48.40	1	170	0.59%
2023/04/18	1	47.50	0	0.00	45.95	1	164	0.61%
2023/04/11	2	42.15	2	42.10	43.50	0	143	0.00%
2023/03/16	0	0.00	6	35.99	35.90	-6	144	-4.17%
2023/03/06	1	39.10	0	0.00	39.90	1	145	0.69%
2023/03/01	5	39.50	0	0.00	39.00	5	140	3.55%
2023/02/09	0	0.00	4	36.15	36.35	-4	132	-3.02%
2023/02/08	4	35.93	0	0.00	35.75	4	141	2.82%
2023/01/30	0	0.00	1	28.90	28.50	-1	180	-0.55%
2023/01/09	0	0.00	1	28.45	28.00	-1	279	-0.36%
2022/12/26	0	0.00	1	28.10	28.30	-1	391	-0.26%
2022/12/20	1	27.55	0	0.00	27.50	1	397	0.25%
2022/12/12	2	28.35	0	0.00	27.65	2	437	0.46%
2022/11/14	0	0.00	5	27.89	27.70	-5	465	-1.08%
2022/11/11	5	27.60	0	0.00	27.60	5	460	1.09%
2022/11/04	0	0.00	6	30.18	29.45	-6	436	-1.37%
2022/11/03	0	0.00	1	26.70	29.15	-1	421	-0.24%
2022/10/31	6	29.69	0	0.00	29.80	6	390	1.54%
2022/10/28	10	28.21	10	28.72	27.85	0	379	0.00%
2022/10/25	1	26.05	0	0.00	27.35	1	361	0.28%
2022/10/21	4	29.75	4	29.58	27.45	0	341	0.00%
2022/10/19	0	0.00	1	26.90	27.25	-1	275	-0.36%
2022/10/14	0	0.00	1	27.45	26.90	-1	257	-0.39%
2022/10/12	0	0.00	1	23.55	25.00	-1	225	-0.44%
2022/10/04	2	24.90	0	0.00	24.90	2	147	1.36%
2022/09/23	1	25.25	0	0.00	25.00	1	133	0.75%
2022/09/20	0	0.00	0	24.15	27.00	0	116	0.00%
2022/09/19	0	22.35	0	0.00	24.95	0	97	0.01%
2022/09/13	0	0.00	113	18.30	18.30	-113	46	-243.27%	大賣/鉅額交易
2022/09/07	5	13.80	60	15.00	13.80	-55	13	-411.49%
2022/03/07	1	15.45	1	15.55	15.85	0	17	0.00%
2022/02/16	3	16.10	3	16.27	16.15	0	26	0.00%
2021/10/21	1	16.35	1	16.65	16.60	0	25	0.00%
2021/10/13	1	16.80	1	16.75	16.90	0	26	0.00%
2021/09/03	1	15.45	1	15.55	15.95	0	64	0.00%
2021/07/29	1	17.25	1	17.60	17.30	0	62	0.00%
2021/06/23	1	18.40	1	18.90	18.65	0	90	0.00%
2021/06/21	1	18.30	1	18.65	18.60	0	88	0.00%
2021/06/15	0	0.00	10	18.80	18.20	-10	83	-11.93%
2021/06/11	0	0.00	28	18.20	18.20	-28	83	-33.45%
2021/06/10	27	17.22	0	0.00	17.05	27	82	32.74%
2021/06/09	1	17.05	0	0.00	17.30	1	69	1.43%
2021/06/04	1	17.30	1	17.60	17.10	0	71	0.00%
2021/05/11	0	0.00	9	20.55	19.55	-9	88	-10.21%
2021/05/10	0	0.00	35	20.61	20.55	-35	86	-40.26%
2021/05/07	0	0.00	2	19.35	19.35	-2	83	-2.39%
2021/02/05	3	13.00	3	13.30	13.00	0	33	0.00%
2020/12/21	0	0.00	1	13.70	13.50	-1	19	-5.10%
2020/12/08	7	14.17	0	0.00	14.15	7	19	36.55%
2020/12/01	1	14.40	0	0.00	14.35	1	18	5.51%
2020/10/06	4	13.00	0	0.00	13.40	4	77	5.14%
2020/10/05	17	12.92	0	0.00	13.00	17	77	21.90%
2020/09/28	12	13.05	0	0.00	13.05	12	78	15.31%
2020/08/27	1	13.75	1	13.65	13.65	0	104	0.00%
2020/07/27	1	15.35	1	15.30	15.30	0	104	0.00%
2020/07/24	1	15.05	1	15.00	15.00	0	88	0.00%
2020/07/13	5	14.00	0	0.00	14.05	5	65	7.64%
2020/06/02	1	14.30	1	14.25	14.40	0	68	0.00%
2020/05/27	5	13.00	0	0.00	13.00	5	64	7.70%
2020/05/26	4	13.10	0	0.00	13.40	4	64	6.22%
2020/05/18	2	12.85	0	0.00	12.85	2	64	3.11%
2020/05/15	11	12.96	0	0.00	13.00	11	64	17.04%
2020/05/13	4	12.90	0	0.00	12.90	4	64	6.18%
2020/05/12	17	13.21	0	0.00	13.15	17	64	26.25%
2020/04/28	13	13.70	0	0.00	13.70	13	63	20.55%
2020/04/27	13	13.71	0	0.00	13.75	13	64	20.20%
2020/04/24	3	13.65	0	0.00	14.05	3	63	4.70%
2020/04/23	1	13.90	0	0.00	13.95	1	63	1.57%
2020/04/22	3	13.80	0	0.00	13.80	3	63	4.74%
2020/04/07	7	11.00	0	0.00	11.55	7	29	23.58%
2020/03/20	29	11.82	0	0.00	12.80	29	25	114.40%
2020/03/19	25	11.70	0	0.00	11.70	25	24	103.81%
2020/03/18	10	13.15	0	0.00	13.00	10	23	42.58%
2020/03/17	27	14.65	0	0.00	14.20	27	23	115.80%
2020/03/13	5	15.59	0	0.00	15.85	5	23	21.16%
2020/03/12	7	17.04	0	0.00	17.25	7	21	32.63%
2019/12/10	1	23.10	1	23.70	24.00	0	19	0.00%
2018/03/16	0	0.00	3	34.30	35.05	-3	56	-5.33%
2018/02/12	3	33.25	3	33.40	32.80	0	54	0.00%
2018/01/31	0	0.00	1	39.60	39.55	-1	42	-2.36%
2018/01/26	1	40.85	0	0.00	40.80	1	38	2.63%
2018/01/17	0	0.00	2	41.45	41.45	-2	34	-5.88%