東生華 (8432)-元大-崇德券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	67.20	0	0.00	67.90	1	307	0.32%
2024/05/13	1	64.80	0	0.00	64.30	1	322	0.31%
2024/05/10	3	66.83	0	0.00	66.00	3	319	0.94%
2024/05/09	0	0.00	3	67.60	67.10	-3	313	-0.96%
2024/05/08	1	64.00	2	66.00	64.40	-1	299	-0.33%
2024/04/30	1	59.00	0	0.00	58.60	1	265	0.38%
2024/04/23	1	61.00	1	62.00	60.70	0	255	0.00%
2024/04/22	1	59.40	1	60.10	56.70	0	248	0.00%
2024/04/19	1	55.30	0	0.00	54.70	1	247	0.40%
2024/04/18	1	56.20	0	0.00	56.10	1	249	0.40%
2024/04/17	1	55.40	0	0.00	55.70	1	253	0.39%
2024/04/10	1	57.90	0	0.00	58.00	1	258	0.39%
2024/04/09	1	57.80	0	0.00	57.70	1	258	0.39%
2024/02/29	1	63.00	0	0.00	63.60	1	220	0.45%
2024/02/27	0	0.00	1	65.80	64.30	-1	216	-0.46%
2024/02/23	1	61.00	0	0.00	61.00	1	202	0.49%
2024/02/21	0	0.00	1	61.00	61.90	-1	182	-0.55%
2024/02/16	1	56.00	0	0.00	57.20	1	161	0.62%
2024/02/15	0	0.00	2	54.50	54.50	-2	149	-1.34%
2024/02/05	1	49.50	0	0.00	49.55	1	154	0.65%
2024/01/24	1	50.60	0	0.00	50.10	1	415	0.24%
2023/12/26	0	0.00	2	52.00	50.40	-2	411	-0.49%
2023/12/13	1	49.30	0	0.00	49.10	1	393	0.25%
2023/12/08	1	49.10	0	0.00	48.90	1	390	0.26%
2023/11/27	1	52.10	1	51.90	51.20	0	372	0.00%
2023/11/24	1	52.10	1	51.90	50.60	0	366	0.00%
2023/11/22	0	0.00	1	49.90	49.35	-1	354	-0.28%
2023/11/21	1	48.90	0	0.00	49.05	1	352	0.28%
2023/11/08	1	57.50	0	0.00	56.40	1	278	0.36%
2023/11/07	5	55.60	6	56.67	57.90	-1	256	-0.39%
2023/11/06	6	53.20	5	54.00	54.80	1	209	0.48%
2023/11/03	5	52.04	5	53.70	52.00	0	173	0.00%
2023/11/02	0	0.00	3	50.80	51.00	-3	116	-2.57%
2023/11/01	7	50.98	4	51.30	51.90	3	77	3.87%
2023/08/10	0	0.00	1	46.30	46.30	-1	79	-1.25%
2023/08/01	1	48.40	0	0.00	48.40	1	77	1.29%
2023/07/27	0	0.00	1	47.15	47.15	-1	72	-1.38%
2022/12/21	0	0.00	1	49.00	49.15	-1	91	-1.09%
2022/12/02	1	46.00	0	0.00	45.50	1	95	1.04%
2022/11/28	0	0.00	0	44.40	44.80	0	143	0.00%
2022/09/06	0	0.00	3	49.95	48.65	-3	267	-1.12%
2022/09/05	3	49.00	0	0.00	49.00	3	254	1.18%
2022/08/23	0	0.00	2	46.63	46.95	-2	197	-1.01%
2022/08/18	2	43.75	0	0.00	44.60	2	177	1.13%
2022/08/03	0	0.00	1	45.05	44.45	-1	156	-0.64%
2022/08/02	1	47.05	0	0.00	44.60	1	153	0.65%
2021/10/21	1	45.10	1	45.80	45.30	0	69	0.00%
2021/10/01	0	0.00	1	40.00	39.90	-1	46	-2.16%
2021/09/14	0	0.00	1	39.05	39.00	-1	57	-1.74%
2021/09/06	0	0.00	1	41.10	40.50	-1	75	-1.33%
2021/08/17	1	40.75	0	0.00	40.50	1	122	0.81%
2021/08/05	0	0.00	5	41.20	41.50	-5	194	-2.57%
2021/08/02	2	41.10	2	42.00	41.00	0	202	0.00%
2021/07/29	0	0.00	0.1	41.15	41.20	-0.1	208	-0.05%
2021/07/16	0.1	42.00	0	0.00	41.40	0.1	227	0.04%
2021/07/06	0	0.00	1	43.30	43.40	-1	233	-0.43%
2021/06/10	0	0.00	0	46.00	46.20	0	214	0.00%
2021/06/09	0	0.00	0.1	45.50	45.35	-0.1	207	-0.03%
2021/06/08	0	0.00	1	44.35	44.45	-1	203	-0.49%
2021/06/03	0	43.30	0	0.00	43.80	0	196	0.01%
2021/06/02	0.1	43.25	0	0.00	43.30	0.1	192	0.03%
2021/05/21	1	41.70	1	42.20	41.85	0	173	0.00%
2021/05/20	1	43.85	1	44.75	42.10	0	172	0.00%
2021/05/19	5	44.85	6	45.57	43.50	-1	167	-0.60%
2021/05/18	2	45.15	0	0.00	45.15	2	140	1.42%
2021/05/12	1	42.30	0	0.00	40.90	1	132	0.76%
2021/04/21	1	51.20	0	0.00	51.10	1	95	1.05%
2021/04/20	2	51.15	0	0.00	51.40	2	93	2.13%
2021/03/05	1	51.20	0	0.00	51.00	1	64	1.55%
2021/02/24	1	52.00	0	0.00	52.40	1	60	1.65%
2020/11/02	1	63.10	1	63.90	62.10	0	50	0.00%
2020/10/14	1	65.70	0	0.00	64.50	1	51	1.93%
2020/10/13	1	68.30	1	68.00	68.00	0	50	0.00%
2020/07/27	1	65.50	1	65.80	64.10	0	116	0.00%
2020/07/17	1	67.70	0	0.00	65.90	1	113	0.88%
2020/07/14	1	69.90	0	0.00	67.60	1	110	0.91%
2020/07/09	0	0.00	1	73.20	71.90	-1	99	-1.01%
2020/06/18	0	0.00	1	68.80	68.70	-1	70	-1.41%
2020/06/16	1	68.10	0	0.00	67.80	1	65	1.52%
2020/06/04	1	71.30	0	0.00	70.40	1	51	1.93%
2020/06/01	2	75.05	2	74.40	74.40	0	45	0.00%
2020/03/23	1	71.10	1	72.90	73.20	0	36	0.00%
2019/12/26	1	79.30	1	80.10	79.90	0	19	0.00%
2019/12/11	1	78.30	1	78.40	80.60	0	20	0.00%
2019/11/08	1	80.60	1	81.50	81.20	0	24	0.00%
2018/10/02	0	0.00	0	84.50	85.00	0	160	0.00%
2018/08/01	3	86.63	3	86.67	89.20	0	148	0.00%
2018/06/11	0	0.00	1	73.80	73.80	-1	420	-0.24%
2018/06/07	1	73.00	0	0.00	72.00	1	420	0.24%
2018/04/27	2	80.10	2	80.40	80.10	0	422	0.00%
2018/04/26	0	0.00	6	91.80	89.00	-6	409	-1.47%
2018/04/25	10	96.06	5	99.70	90.00	5	384	1.30%
2018/04/24	2	95.10	3	95.67	93.30	-1	333	-0.30%
2018/04/20	3	90.00	4	90.20	85.30	-1	275	-0.36%
2018/04/18	1	84.80	0	0.00	84.70	1	253	0.40%
2018/04/13	0	0.00	2	78.50	82.90	-2	222	-0.90%
2018/04/12	0	0.00	8	78.23	77.30	-8	204	-3.91%
2018/04/10	5	79.26	0	0.00	76.80	5	201	2.49%
2018/04/03	5	76.90	0	0.00	75.40	5	187	2.67%
2018/01/22	0	0.00	2	66.80	68.70	-2	95	-2.09%
2018/01/18	3	66.03	1	67.40	65.90	2	86	2.31%
2018/01/16	3	66.60	3	67.00	67.10	0	75	0.00%