台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12337.6500.0037.6031641.83%
2025/02/11138.0000.0038.9011620.62%
2025/02/1000.00137.7037.70-1131-0.76%
2025/02/07034.0600.0034.3001540.00%
2025/01/22233.7000.0033.5521591.26%
2025/01/20033.5000.0033.3001630.00%
2025/01/10038.0000.0035.3001740.00%
2025/01/06137.30137.7537.0501850.00%
2024/12/26136.7500.0037.0012300.43%
2024/12/24136.3000.0036.3012460.41%
2024/12/19236.700.536.8536.701.62910.53%
2024/12/18137.4000.0037.4012950.34%
2024/11/27240.8300.0040.3524390.46%
2024/11/080.944.2500.0044.100.91,0180.08%
2024/11/06145.50446.3945.25-31,090-0.28%
2024/11/01143.3500.0044.2511,1400.09%
2024/10/3000.00143.4043.75-11,160-0.09%
2024/10/2900.000.143.2043.70-0.11,2140.00%
2024/10/2500.00443.6144.20-41,437-0.28%
2024/10/18143.35243.4043.00-12,073-0.05%
2024/10/1600.00144.4044.00-12,079-0.05%
2024/10/151044.0000.0043.80102,0860.48%
2024/10/1100.001043.1243.25-102,090-0.48%
2024/10/08145.5000.0044.9012,0940.05%
2024/09/30748.40748.8947.3002,1650.00%
2024/09/27147.45148.0047.3002,2380.00%
2024/09/23148.85248.5848.75-12,590-0.04%
2024/09/19148.5000.0047.5012,7170.04%
2024/09/1800.00247.7548.20-22,717-0.07%
2024/09/1600.00146.5546.45-12,705-0.04%
2024/09/13146.75146.4546.6002,7040.00%
2024/09/12146.30146.7546.2002,7020.00%
2024/09/11246.38147.6046.0012,6990.04%
2024/09/0500.001.349.4548.80-1.32,680-0.05%
2024/09/0300.00250.7050.70-22,662-0.08%
2024/09/02352.07452.5050.60-12,657-0.04%
2024/08/3000.00150.6050.50-12,627-0.04%
2024/08/28351.7000.0051.7032,6100.11%
2024/08/27251.20351.5052.00-12,603-0.04%
2024/08/26853.30652.4052.0022,5890.08%
2024/08/2300.00154.3053.80-12,560-0.04%
2024/08/22353.23254.4552.6012,5200.04%
2024/08/2117.155.991055.1254.007.12,4740.28%
2024/08/20250.306.254.1554.90-4.22,252-0.18%
2024/08/19450.2100.0049.9542,1330.19%
2024/08/16251.5000.0050.6022,1220.09%
2024/08/15251.90551.4450.50-32,113-0.14%
2024/08/14350.67149.9049.6522,0840.10%
2024/08/13149.8500.0050.1012,0750.05%
2024/08/12351.00149.8549.8022,0660.10%
2024/08/09150.90152.0050.1002,0530.00%
2024/08/0200.00252.8051.80-21,914-0.10%
2024/08/01455.28455.2054.5001,9100.00%
2024/07/31855.81158.1053.8071,8680.37%
2024/07/30654.10852.3556.20-21,717-0.12%
2024/07/2900.00152.6051.10-11,649-0.06%
2024/07/26154.5000.0055.3011,5790.06%
2024/07/231259.28957.2256.5031,5340.20%
2024/07/221060.041660.8361.10-61,169-0.51%
2024/07/1900.00255.6055.60-21,072-0.19%
2024/07/1600.00453.6053.30-41,072-0.37%
2024/07/08257.90256.5056.5001,5190.00%
2024/07/05156.70357.9057.90-21,511-0.13%
2024/07/04758.66259.2058.5051,4920.33%
2024/07/03662.88762.0161.10-11,448-0.07%
2024/07/02458.15657.8559.90-21,350-0.15%
2024/07/01652.87453.9554.5021,2720.16%
2024/06/282658.014757.9057.00-211,223-1.72%
2024/06/27154.20655.0055.00-51,009-0.50%
2024/06/262048.10150.0050.00199671.96%
2024/06/25243.45141.9545.5018470.12%
2024/06/24142.0000.0041.4018090.12%
2024/05/3100.00139.3539.10-1780-0.13%
2024/05/23140.7000.0039.8518020.12%
2024/05/17141.0500.0041.0018140.12%
2024/05/14141.8000.0041.6518000.12%
2024/05/1300.00143.5042.25-1796-0.13%
2024/05/10143.4000.0043.5017900.13%
2024/05/0300.00141.1040.85-1748-0.13%
2024/05/02041.6500.0040.8507460.00%
2024/04/2400.00142.4042.15-1728-0.14%
2024/04/23341.8500.0042.4037330.41%
2024/04/1900.00241.3541.75-2771-0.26%
2024/04/18243.65345.2044.90-1733-0.14%
2024/04/17647.111046.6945.25-4677-0.59%
2024/04/16546.04545.1445.8505080.00%
2024/04/15541.89841.7743.00-3327-0.92%
2024/03/27039.3000.0039.0002630.00%
2024/03/21138.6000.0038.6512510.40%
2024/03/1800.00038.9538.7502490.00%
2024/03/11137.9500.0037.3512750.36%
2024/03/08137.2500.0037.0012770.36%
2024/03/0500.00038.8538.7002740.00%
2024/03/0400.00639.0539.10-6271-2.21%
2024/03/01139.4500.0039.3512680.37%
2024/02/29139.10139.9039.9502640.00%
2024/02/2100.00239.0838.80-2231-0.87%
2024/02/2000.001038.0037.50-10219-4.57%
2024/02/15035.45135.1035.15-1208-0.48%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音