霹靂 (8450)-元大-崇德券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
32張
產業
上櫃文化創意指數▼0.01%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	23.60	0	0.00	23.50	0.1	59	0.08%
2024/05/13	0.1	24.00	0	0.00	23.95	0.1	63	0.08%
2024/05/03	0.1	24.60	0	0.00	24.35	0.1	59	0.08%
2024/04/08	0	23.60	0	0.00	23.35	0	50	0.06%
2024/03/11	0	0.00	1	24.00	23.55	-1	45	-2.21%
2024/03/05	0	0.00	2	23.95	23.80	-2	54	-3.65%
2024/02/20	0	24.00	0	0.00	24.00	0	80	0.01%
2024/02/16	0	0.00	4	24.20	24.20	-4	80	-4.99%
2024/01/30	1	23.40	0	0.00	23.30	1	77	1.30%
2024/01/08	2	24.00	5	24.12	23.85	-3	74	-4.05%
2023/12/29	0	0.00	0.2	24.00	23.75	-0.2	74	-0.20%
2023/11/06	0	0.00	0.1	23.15	23.05	-0.1	46	-0.23%
2023/10/03	0	0.00	1	23.30	23.30	-1	73	-1.36%
2023/08/22	0	23.45	0	0.00	23.40	0	229	0.00%
2023/08/10	1	24.10	0	0.00	24.10	1	223	0.45%
2023/07/27	0	0.00	1	25.20	25.15	-1	217	-0.46%
2023/07/18	0	0.00	2	25.40	25.50	-2	214	-0.93%
2023/07/06	0	0.00	3	27.40	27.15	-3	202	-1.48%
2023/07/05	0	0.00	1	27.50	27.45	-1	193	-0.52%
2023/06/28	7	29.84	2	30.35	27.40	5	165	3.01%
2023/06/05	0	0.00	1	25.70	25.80	-1	74	-1.34%
2023/05/22	0	25.45	0	0.00	25.15	0	75	0.01%
2023/05/18	0	25.00	0	0.00	25.15	0	77	0.02%
2023/05/12	1	24.50	1	24.50	24.50	0	78	0.00%
2023/05/11	0.1	24.55	0	0.00	24.20	0.1	80	0.08%
2023/04/28	0.1	25.90	0	0.00	25.40	0.1	111	0.04%
2023/04/13	0	26.00	0	0.00	25.60	0	126	0.01%
2023/03/14	1	25.85	0	0.00	25.80	1	196	0.51%
2023/03/02	0	0.00	1	27.25	27.25	-1	234	-0.43%
2023/02/23	1	27.95	0	0.00	27.75	1	286	0.35%
2023/02/16	1	27.20	1	27.20	27.20	0	299	0.00%
2023/02/03	2	27.65	2	27.90	27.35	0	364	0.00%
2023/02/02	10	27.88	10	28.19	27.90	0	360	0.00%
2023/01/09	1	26.85	0	0.00	26.70	1	332	0.30%
2022/12/15	1	29.75	0	0.00	29.00	1	338	0.30%
2022/12/14	0	0.00	1	28.65	28.65	-1	326	-0.31%
2022/12/05	3	29.23	3	29.03	28.70	0	315	0.00%
2022/11/22	1	29.55	0	0.00	28.05	1	310	0.32%
2022/11/17	0	0.00	1	26.75	27.40	-1	278	-0.36%
2022/11/10	1	25.85	0	0.00	25.95	1	338	0.30%
2022/10/26	0.1	23.25	0	0.00	23.10	0.1	567	0.02%
2022/10/13	0	24.00	0	0.00	22.95	0	1,267	0.00%
2022/10/07	3	26.38	2	26.23	25.90	1	1,298	0.08%
2022/09/19	0	0.00	5	28.57	28.25	-5	1,770	-0.28%
2022/09/12	10	29.65	0	0.00	29.50	10	1,782	0.56%
2022/08/31	10	32.51	5	32.49	32.05	5	1,788	0.28%
2022/08/26	5	32.37	5	32.90	32.00	0	1,771	0.00%
2022/08/25	1	32.10	0	0.00	31.85	1	1,760	0.06%
2022/08/22	1	33.40	0	0.00	32.55	1	1,748	0.06%
2022/08/19	0	0.00	1	34.15	34.20	-1	1,735	-0.06%
2022/08/18	0	0.00	7	36.40	35.30	-7	1,722	-0.41%
2022/08/17	7	36.11	0	0.00	35.80	7	1,710	0.41%
2022/08/12	2	35.98	1	36.75	35.40	1	1,669	0.06%
2022/08/10	13	34.98	15	35.19	35.40	-2	1,606	-0.12%
2022/08/09	2	34.25	0	0.00	33.85	2	1,584	0.13%
2022/08/05	10	33.10	12	34.00	34.65	-2	1,564	-0.13%
2022/08/04	5	33.68	6	34.89	33.90	-1	1,547	-0.06%
2022/08/03	3	35.20	4	37.33	35.20	-1	1,506	-0.07%
2022/08/02	2	34.55	3	35.50	35.70	-1	1,438	-0.07%
2022/08/01	10	35.75	9	36.47	35.85	1	1,414	0.07%
2022/07/29	14	36.84	9.1	37.81	36.40	4.9	1,364	0.36%
2022/07/28	16	38.16	14	38.48	37.10	2	1,292	0.15%
2022/07/27	1	32.80	2	34.80	36.90	-1	1,162	-0.09%
2022/07/26	2.1	34.20	2	34.70	33.75	0.1	1,080	0.01%
2022/07/25	1	34.25	0	0.00	35.75	1	992	0.10%
2022/07/22	2.1	32.10	9	31.74	32.50	-6.9	886	-0.78%
2022/07/21	17	30.12	11	29.91	31.00	6	779	0.77%
2022/07/08	3	31.37	7	32.31	30.90	-4	705	-0.57%
2022/07/07	20	31.64	15	31.77	31.60	5	681	0.73%
2022/07/06	5	31.04	5	31.40	29.65	0	630	0.00%
2022/07/05	0	0.00	1	31.10	32.10	-1	535	-0.19%
2022/07/04	1	29.00	0	0.00	29.20	1	470	0.21%
2022/06/28	2	30.38	2	30.53	29.00	0	371	0.00%
2022/06/06	0	27.80	0	0.00	28.10	0	439	0.00%
2022/05/13	0	0.00	0	26.25	26.55	0	846	0.00%
2022/04/18	0	0.00	2	31.95	31.30	-2	1,563	-0.13%
2022/04/13	1	36.70	1	35.80	35.30	0	2,253	0.00%
2022/04/06	2	37.80	0	0.00	37.90	2	2,642	0.08%
2022/03/23	1	41.00	1	40.10	39.65	0	2,616	0.00%
2022/03/14	3	38.15	3	38.50	38.45	0	3,008	0.00%
2022/03/03	0	0.00	1	41.55	41.00	-1	2,962	-0.03%
2022/03/02	4	41.85	3	41.78	42.00	1	2,954	0.03%
2022/03/01	1	37.35	1	37.30	39.50	0	2,842	0.00%
2022/02/25	0	35.80	0	0.00	35.95	0	2,824	0.00%
2022/02/21	1	37.95	0	0.00	38.00	1	2,890	0.03%
2022/02/14	2	40.05	0	0.00	40.05	2	2,829	0.07%
2022/02/11	0	43.80	3	43.90	44.50	-3	2,792	-0.11%
2022/02/10	4	49.08	1	49.25	45.40	3	2,747	0.11%
2022/02/09	0	0.00	1	46.20	46.20	-1	2,640	-0.04%
2022/01/17	10	46.26	11	44.32	46.10	-1	2,576	-0.04%
2022/01/14	2	44.55	0	0.00	44.60	2	2,456	0.08%
2022/01/13	2	49.18	2	49.68	49.45	0	2,387	0.00%
2022/01/11	2	53.85	0	0.00	53.80	2	2,158	0.09%
2022/01/10	0	62.10	0	0.00	59.70	0	2,032	0.00%
2022/01/07	48	68.80	60.1	68.00	66.30	-12.1	1,917	-0.63%
2022/01/06	53.1	64.87	64	66.96	66.90	-10.9	1,541	-0.71%
2022/01/05	22	66.45	22	65.84	65.40	0	1,318	0.00%
2022/01/04	28	61.61	11	60.29	62.50	17	1,108	1.53%
2022/01/03	0	0.00	1	56.90	56.90	-1	962	-0.10%
2021/12/27	1	46.90	0	0.00	46.90	1	883	0.11%
2021/12/16	5	51.56	3	50.56	49.90	2	848	0.23%
2021/12/15	2.1	51.21	0	51.00	50.60	2.1	742	0.28%
2021/12/14	2	46.80	4	47.54	48.05	-2	582	-0.34%
2021/12/08	2	37.00	0	0.00	36.45	2	405	0.49%
2021/11/24	0	0.00	1	33.55	32.90	-1	252	-0.40%
2021/11/23	6	36.16	5	36.59	34.80	1	238	0.42%
2021/11/18	5	32.10	5	32.45	29.40	0	112	0.00%
2021/11/15	1	24.60	1	24.55	25.20	0	52	0.00%
2021/09/13	1	23.25	0	0.00	23.30	1	59	1.69%
2021/08/11	1	23.05	0	0.00	22.90	1	70	1.41%
2021/01/15	0	0.00	0.2	22.85	23.05	-0.2	42	-0.47%
2021/01/12	0	0.00	1.1	23.01	22.80	-1.1	42	-2.60%
2020/10/29	0	0.00	1	24.10	24.55	-1	33	-2.95%
2020/10/28	3	25.53	2	24.60	24.60	1	33	3.00%
2020/10/06	0	0.00	1	24.70	24.95	-1	25	-3.90%
2020/09/18	1	25.15	0	0.00	25.15	1	28	3.46%
2020/06/17	1	31.50	1	30.75	31.75	0	111	0.00%
2020/06/01	0	0.00	3	28.95	28.95	-3	83	-3.61%
2020/05/28	1	26.40	1	26.60	25.20	0	74	0.00%
2020/05/18	1	26.00	1	25.70	26.40	0	63	0.00%
2020/05/11	0	0.00	1	24.65	24.80	-1	55	-1.81%
2020/05/08	0	0.00	1	24.80	24.55	-1	54	-1.82%
2020/05/05	1	24.75	1	24.95	25.05	0	53	0.00%
2020/04/28	1	23.45	0	0.00	23.70	1	51	1.96%
2020/04/17	2	24.85	0	0.00	24.80	2	48	4.11%
2020/03/17	0	0.00	1.1	22.98	23.05	-1.1	28	-3.87%
2020/03/12	0	0.00	0.2	27.35	27.40	-0.2	25	-0.79%
2020/01/10	0	0.00	1.1	36.83	36.80	-1.1	24	-4.57%
2019/10/01	1	39.60	0	0.00	39.25	1	32	3.05%
2019/03/26	0.1	40.40	0	0.00	40.10	0.1	28	0.35%
2019/02/26	0.1	44.00	0	0.00	44.10	0.1	40	0.25%
2018/12/22	0	0.00	1	45.00	45.10	-1	48	-2.06%
2018/12/12	0	0.00	0.1	42.90	42.90	-0.1	44	-0.25%
2018/12/11	1	42.50	0	0.00	42.70	1	43	2.28%
2018/12/10	0	0.00	1	43.55	43.80	-1	42	-2.35%
2018/12/06	1	40.80	0	0.00	40.60	1	38	2.62%
2018/03/14	0	0.00	1	57.90	57.80	-1	38	-2.57%