富邦媒 (8454)-元大-崇德券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端▼0.33%
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	354.00	0	0.00	352.50	0.1	336	0.01%
2025/01/21	0	355.00	0	356.00	355.50	0	345	0.00%
2025/01/20	0	0.00	0	352.67	357.00	0	349	0.00%
2025/01/17	0	0.00	0	351.28	350.50	0	358	0.00%
2025/01/16	0	0.00	0	348.00	347.50	0	359	0.00%
2025/01/15	0	0.00	0	340.00	344.50	0	357	0.00%
2025/01/14	0	0.00	0	337.00	337.50	0	360	0.00%
2025/01/13	1	329.01	2	332.50	334.00	-1	361	-0.28%
2025/01/10	1	334.50	1	336.50	333.50	0	363	0.00%
2025/01/09	2	343.25	0	0.00	339.50	2	379	0.53%
2025/01/07	0	343.00	0	346.50	344.00	0	383	0.00%
2025/01/03	1	334.50	0	0.00	337.00	1	380	0.26%
2024/12/31	0	335.42	0	0.00	333.50	0	378	0.01%
2024/12/30	0	345.00	0	0.00	343.00	0	377	0.00%
2024/12/26	0	352.00	0	0.00	350.50	0	382	0.00%
2024/12/24	0	355.00	0.2	359.99	356.00	-0.2	392	-0.05%
2024/12/23	0	0.00	0	355.00	355.00	0	394	0.00%
2024/12/20	0	0.00	0.1	347.00	345.00	-0.1	390	-0.01%
2024/12/17	0	0.00	3.2	346.50	348.00	-3.2	388	-0.82%
2024/12/16	0.1	346.50	0.1	347.00	348.00	-0.1	388	-0.01%
2024/12/13	0	349.00	1.3	349.40	345.50	-1.2	388	-0.32%
2024/12/11	0	0.00	0	351.00	350.00	0	381	0.00%
2024/12/10	1	349.50	0	0.00	348.00	1	373	0.27%
2024/12/09	0	353.00	0	0.00	352.50	0	372	0.00%
2024/12/06	0	360.50	0	0.00	359.00	0	380	0.00%
2024/12/04	0	361.25	1	364.50	364.50	-1	377	-0.26%
2024/12/03	1	361.52	0	0.00	361.50	1	383	0.27%
2024/11/29	1.1	363.53	0	0.00	363.50	1.1	385	0.28%
2024/11/28	0	370.40	0	374.50	367.00	0	383	0.00%
2024/11/27	0	375.00	0.2	377.00	373.50	-0.1	382	-0.04%
2024/11/26	0	378.00	0	378.29	378.00	0	381	-0.01%
2024/11/25	0	371.50	0	373.50	384.00	0	377	0.00%
2024/11/22	0	368.00	0.1	369.05	369.50	-0.1	350	-0.03%
2024/11/20	0	365.50	0	0.00	365.00	0	345	0.00%
2024/11/15	0.1	367.50	0	0.00	366.00	0.1	346	0.01%
2024/11/14	0	366.00	0	0.00	366.00	0	352	0.00%
2024/11/13	0	369.33	0	0.00	367.00	0	351	0.00%
2024/11/08	0	374.75	0	0.00	372.00	0	380	0.00%
2024/11/07	1	374.50	1.2	375.49	376.50	-0.2	394	-0.06%
2024/11/06	0.3	368.97	0	369.00	364.50	0.3	404	0.06%
2024/11/05	0	366.18	0	0.00	364.00	0	407	0.01%
2024/11/04	0	371.50	1	371.00	370.00	-1	407	-0.24%
2024/10/29	0	376.00	0.3	382.00	376.50	-0.3	441	-0.07%
2024/10/28	1	379.50	0.3	374.20	378.50	0.8	440	0.17%
2024/10/25	1	368.07	0	0.00	370.00	1	433	0.24%
2024/10/24	0	371.00	0	0.00	369.00	0	437	0.00%
2024/10/23	0	377.00	0	0.00	376.00	0	432	0.00%
2024/10/21	0	378.33	0	0.00	381.00	0	445	0.00%
2024/10/18	0	379.00	0	0.00	378.00	0	453	0.00%
2024/10/17	0	382.50	0	0.00	379.00	0	460	0.01%
2024/10/16	0	378.00	0.1	380.00	387.50	0	465	0.00%
2024/10/15	0	0.00	0.2	385.50	384.00	-0.2	453	-0.04%
2024/10/14	0	385.04	0	0.00	385.50	0	457	0.01%
2024/10/11	0	389.50	0.1	390.00	387.00	-0.1	466	-0.02%
2024/10/08	0	392.91	0	394.00	391.00	0	484	0.00%
2024/10/07	0	397.50	0	399.00	396.50	0	492	0.00%
2024/09/27	0	0.00	0	397.50	398.00	0	505	0.00%
2024/09/18	0	384.00	0	0.00	381.50	0	524	0.00%
2024/09/16	0	0.00	0	385.00	388.00	0	529	0.00%
2024/09/12	0	378.00	0	0.00	379.50	0	555	0.00%
2024/09/10	0.1	371.04	0	0.00	372.00	0.1	597	0.01%
2024/09/09	1	369.00	0.3	373.50	373.00	0.7	597	0.11%
2024/09/06	0	376.11	0	0.00	378.00	0	597	0.00%
2024/09/05	0.3	380.78	1	381.50	376.00	-0.7	613	-0.12%
2024/09/04	0.1	379.96	0	0.00	375.50	0.1	620	0.01%
2024/09/03	0	0.00	0.2	392.00	388.00	-0.2	618	-0.03%
2024/08/27	0	395.00	0	0.00	392.50	0	723	0.00%
2024/08/22	0.1	394.00	0	0.00	392.50	0.1	740	0.01%
2024/08/20	0	397.41	0	0.00	393.50	0	749	0.01%
2024/08/13	0.1	401.00	0	0.00	402.00	0.1	795	0.01%
2024/08/12	0	0.00	0.3	408.33	409.50	-0.3	800	-0.04%
2024/08/09	0.2	388.43	0	391.00	385.00	0.2	787	0.03%
2024/08/08	0.1	386.50	0	0.00	390.00	0.1	777	0.01%
2024/08/07	0	390.50	0	0.00	399.50	0	763	0.01%
2024/08/06	0.1	386.50	0	393.00	390.50	0.1	764	0.01%
2024/08/05	1.1	375.83	2.3	383.83	382.00	-1.2	762	-0.16%
2024/07/31	0.1	414.00	0	0.00	418.00	0.1	780	0.01%
2024/07/30	0.2	411.00	0	0.00	417.00	0.2	821	0.02%
2024/07/29	0	0.00	0.2	417.02	417.00	-0.2	837	-0.02%
2024/07/23	0.2	405.50	0.1	406.00	405.00	0.1	886	0.01%
2024/07/22	0.1	397.50	0	0.00	398.00	0.1	898	0.01%
2024/07/19	0.1	410.23	0.3	408.50	406.00	-0.2	931	-0.02%
2024/07/18	0.1	416.50	0.1	416.50	418.00	0	942	0.00%
2024/07/15	0.1	417.50	0	0.00	415.00	0.1	985	0.01%
2024/07/12	0	0.00	0.1	413.38	422.00	-0.1	991	-0.01%
2024/07/11	0	0.00	0	417.00	412.00	0	984	0.00%
2024/07/10	1.1	401.11	0.2	403.00	401.50	0.9	978	0.09%
2024/07/09	0	403.33	1	405.00	405.00	-1	979	-0.10%
2024/07/08	0	410.50	0	0.00	409.50	0	991	0.00%
2024/07/05	0.1	411.11	0	0.00	412.00	0.1	1,003	0.01%
2024/07/04	0.1	415.23	0	0.00	414.00	0.1	1,013	0.01%
2024/07/03	0	425.50	1	427.00	427.00	-1	1,006	-0.10%
2024/07/02	0	425.10	0	0.00	425.50	0	1,008	0.00%
2024/07/01	0	428.54	0	0.00	427.00	0	1,008	0.00%
2024/06/28	0	0.00	0.1	430.00	429.50	-0.1	1,006	-0.01%
2024/06/27	0	429.40	0	0.00	427.50	0	1,010	0.00%
2024/06/26	0	431.50	0	0.00	427.00	0	1,013	0.00%
2024/06/25	1	429.50	0	0.00	425.00	1	1,021	0.10%
2024/06/21	0.1	433.00	0	0.00	433.00	0.1	1,025	0.01%
2024/06/19	0.2	435.15	0	0.00	432.00	0.2	1,037	0.02%
2024/06/18	1	441.00	1	446.00	442.50	0	1,024	0.00%
2024/06/14	0	0.00	0.1	426.50	425.00	-0.1	1,019	-0.01%
2024/06/12	0.2	425.55	0	0.00	424.00	0.2	1,023	0.02%
2024/06/11	6.1	433.72	2	433.00	433.00	4.1	1,012	0.40%
2024/06/06	1.1	441.62	0	0.00	440.00	1.1	1,015	0.11%
2024/06/05	2	449.00	0	0.00	443.00	2	1,014	0.20%
2024/06/04	1	441.00	0	0.00	444.50	1	1,003	0.10%
2024/06/03	1.1	442.47	0	0.00	439.00	1.1	1,005	0.11%
2024/05/31	0.1	440.00	1.4	442.73	439.00	-1.4	1,005	-0.14%
2024/05/30	0	419.00	0	0.00	419.00	0	962	0.00%
2024/05/29	1	425.50	0	430.00	423.50	1	965	0.10%
2024/05/28	1.5	427.73	0	0.00	425.50	1.5	978	0.15%
2024/05/27	0.3	425.69	0	0.00	430.50	0.3	1,153	0.03%
2024/05/24	0.1	426.50	0	430.00	427.50	0.1	1,167	0.01%
2024/05/23	0.2	432.75	0	0.00	430.00	0.2	1,169	0.02%
2024/05/22	0	436.00	0	0.00	436.50	0	1,175	0.00%
2024/05/21	2.2	429.15	0	0.00	427.50	2.2	1,194	0.18%
2024/05/20	1.1	428.19	1.1	438.38	435.50	0	1,198	0.00%
2024/05/17	0.2	437.50	0	0.00	432.00	0.2	1,190	0.02%
2024/05/16	0	421.50	1	423.00	424.00	-1	1,185	-0.08%
2024/05/14	0	416.00	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0	415.00	1	420.52	419.00	-1	1,253	-0.08%
2024/05/10	0.1	418.59	0	0.00	417.50	0.1	1,253	0.01%
2024/05/09	0	420.00	0.1	422.00	419.00	-0.1	1,255	-0.01%
2024/05/08	0	424.50	0.2	425.74	421.00	-0.2	1,258	-0.01%
2024/05/07	1.1	426.07	0.1	429.00	428.50	1	1,262	0.08%
2024/05/06	0.2	436.25	0	0.00	435.00	0.2	1,255	0.02%
2024/05/03	0.2	430.13	0.1	422.00	419.50	0.1	1,225	0.01%
2024/05/02	0	439.50	0	0.00	442.00	0	1,181	0.00%
2024/04/30	1.3	443.25	1	440.00	442.00	0.3	1,172	0.03%
2024/04/29	0	0.00	0	442.50	442.00	0	1,152	0.00%
2024/04/26	0.1	420.50	0.6	424.00	421.00	-0.6	1,114	-0.05%
2024/04/25	0	0.00	3.1	419.08	422.00	-3.1	1,108	-0.28%
2024/04/24	0	0.00	1	410.00	401.50	-1	1,083	-0.09%
2024/04/23	0	0.00	0.2	397.59	403.00	-0.2	1,072	-0.01%
2024/04/22	0.2	394.63	0	396.00	399.00	0.2	1,064	0.01%
2024/04/19	0	385.00	0.3	388.00	384.50	-0.3	1,054	-0.03%
2024/04/18	0	387.50	0	388.00	395.00	0	1,041	0.00%
2024/04/17	0	381.52	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0	379.09	0	0.00	378.00	0	1,055	0.00%
2024/04/15	1.4	383.60	0	0.00	383.00	1.4	1,044	0.14%
2024/04/12	0.1	390.85	0	0.00	386.50	0.1	1,042	0.01%
2024/04/11	0	400.50	0	0.00	400.50	0	1,020	0.00%
2024/04/09	0	389.50	0	0.00	388.00	0	994	0.00%
2024/04/08	0	391.50	0	393.50	391.50	0	998	0.00%
2024/04/03	0.1	385.52	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0.1	390.36	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0	393.50	0.1	394.23	392.50	-0.1	984	-0.01%
2024/03/29	0.1	387.43	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0	393.50	0.2	394.00	393.00	-0.2	968	-0.02%
2024/03/27	1	383.00	0	385.50	384.50	1	956	0.10%
2024/03/26	0.1	385.00	0	385.00	382.50	0.1	952	0.01%
2024/03/25	0.3	383.67	0.2	388.00	382.50	0.1	945	0.01%
2024/03/22	1.3	389.80	1.1	387.68	389.50	0.2	940	0.02%
2024/03/21	0	0.00	0	396.50	396.50	0	932	0.00%
2024/03/20	1.3	388.92	0	0.00	390.00	1.3	937	0.14%
2024/03/19	0.2	399.87	1.3	398.47	394.50	-1.1	929	-0.12%
2024/03/18	0	0.00	0.1	406.04	405.00	-0.1	910	-0.01%
2024/03/15	0.1	401.71	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0	404.00	0	403.00	405.50	0	902	0.00%
2024/03/13	0	404.25	0	404.00	400.50	0	898	0.00%
2024/03/12	0.2	407.41	0	409.50	408.00	0.2	893	0.02%
2024/03/11	0.1	404.40	0	0.00	402.50	0.1	895	0.01%
2024/03/08	0	407.09	0	0.00	403.00	0	890	0.00%
2024/03/07	0.1	409.50	0	0.00	406.00	0.1	883	0.01%
2024/03/06	1.1	411.86	0	0.00	411.50	1.1	871	0.12%
2024/03/05	1.1	420.42	0	425.50	420.00	1	868	0.12%
2024/03/04	0.2	434.58	0.1	437.00	428.50	0.1	859	0.02%
2024/03/01	0	436.50	0	435.50	432.00	0	855	0.00%
2024/02/29	0	448.00	0	0.00	444.50	0	844	0.00%
2024/02/27	0.1	428.71	0	0.00	424.00	0.1	677	0.02%
2024/02/26	0.3	435.48	0	0.00	433.50	0.3	659	0.05%
2024/02/23	0	0.00	0	434.50	430.50	0	656	-0.01%
2024/02/22	1.1	425.09	0	0.00	430.50	1.1	647	0.18%
2024/02/21	0	0.00	0	439.25	437.00	0	622	-0.01%
2024/02/20	0.2	441.48	0	440.75	440.00	0.1	616	0.02%
2024/02/19	1.1	441.88	0.2	445.50	444.50	0.9	612	0.14%
2024/02/16	0.2	427.56	4	430.99	431.00	-3.9	599	-0.64%
2024/02/15	0.3	405.67	0	409.00	414.50	0.2	584	0.04%
2024/02/05	0.2	426.61	0	0.00	421.50	0.2	547	0.04%
2024/02/01	0	435.00	0	0.00	443.50	0	544	0.00%
2024/01/31	0.1	440.85	0	0.00	436.00	0.1	545	0.02%