大田 (8924)-元大-崇德券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.0
漲跌
▼0.6
漲幅
-0.64%
成交量
123張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	94.00	94.00	-1	137	-0.73%
2024/04/26	0	88.00	0	0.00	87.30	0	115	0.02%
2024/04/25	0.1	87.50	0	0.00	87.50	0.1	116	0.04%
2024/04/16	0.1	88.90	0	0.00	88.20	0.1	115	0.04%
2024/04/11	0.1	90.00	0	0.00	90.00	0.1	114	0.04%
2024/04/01	0	0.00	1	91.30	91.00	-1	125	-0.80%
2024/03/26	1	90.10	0	0.00	90.40	1	123	0.81%
2024/03/25	0	0.00	1	91.40	91.40	-1	122	-0.82%
2024/03/04	1	90.80	0	0.00	90.90	1	107	0.93%
2024/02/29	0	0.00	1	91.90	92.00	-1	108	-0.92%
2024/02/27	1	90.80	0	0.00	90.90	1	107	0.93%
2024/02/26	0	0.00	2	91.30	91.60	-2	107	-1.86%
2024/02/23	1	93.00	0	0.00	92.80	1	105	0.94%
2023/12/22	2	88.65	0	0.00	88.50	2	104	1.91%
2023/11/01	0	0.00	1	85.10	85.10	-1	234	-0.43%
2023/09/25	1.2	96.25	1	96.00	95.60	0.2	257	0.07%
2023/08/31	0	0.00	5	89.90	91.00	-5	269	-1.86%
2023/08/30	0	0.00	10	88.46	89.30	-10	275	-3.62%
2023/08/18	3	85.90	3	87.80	85.90	0	339	0.00%
2023/08/15	1	84.30	0	0.00	84.30	1	400	0.25%
2023/08/14	8.1	82.45	0	0.00	83.40	8.1	409	1.96%
2023/08/11	6.2	87.90	0	0.00	85.60	6.2	410	1.50%
2023/08/10	0	0.00	0.2	88.70	88.20	-0.2	409	-0.04%
2023/08/09	0	0.00	4	89.40	89.50	-4	410	-0.97%
2023/08/04	0	90.00	9	89.50	90.00	-9	464	-1.93%
2023/07/31	2	91.70	0	0.00	91.60	2	471	0.42%
2023/07/28	0	0.00	15	91.90	92.00	-15	474	-3.16%
2023/07/27	4	92.38	0	0.00	92.60	4	476	0.84%
2023/07/25	1	92.50	0	0.00	92.40	1	482	0.21%
2023/07/24	0	92.90	0	0.00	93.00	0	482	0.00%
2023/07/11	2	93.05	0	0.00	93.10	2	504	0.40%
2023/07/04	3	95.70	0	0.00	95.10	3	554	0.54%
2023/07/03	0	0.00	1	96.10	96.10	-1	553	-0.18%
2023/06/29	0	0.00	0.7	96.40	96.40	-0.7	554	-0.12%
2023/06/28	0	0.00	4	96.60	96.80	-4	554	-0.72%
2023/06/27	7	97.57	0	0.00	97.40	7	559	1.25%
2023/06/15	0.1	95.90	0	0.00	96.40	0.1	576	0.02%
2023/06/14	2	96.00	0	0.00	95.70	2	580	0.34%
2023/06/09	1	93.80	0	0.00	93.70	1	594	0.17%
2023/06/07	0	0.00	0.1	93.60	93.00	-0.1	605	-0.01%
2023/06/06	1.1	94.61	0.6	95.00	94.10	0.4	612	0.07%
2023/06/05	1	95.60	0	0.00	95.50	1	676	0.15%
2023/06/02	0.1	96.70	0	0.00	96.00	0.1	687	0.01%
2023/05/31	0	0.00	1	97.50	97.20	-1	737	-0.14%
2023/05/30	0.1	97.70	0	0.00	97.00	0.1	762	0.01%
2023/05/29	2.1	99.00	0	0.00	98.70	2.1	776	0.26%
2023/05/25	2.1	99.02	1	99.50	99.00	1.1	857	0.12%
2023/05/24	5.1	100.51	0	0.00	100.00	5.1	851	0.59%
2023/05/22	0	0.00	0.2	113.20	113.00	-0.2	802	-0.02%
2023/05/19	1	111.50	0	111.50	111.50	1	786	0.13%
2023/05/15	0.1	108.00	0	0.00	107.00	0.1	743	0.01%
2023/05/11	3.1	104.68	0	0.00	104.50	3.1	740	0.41%
2023/05/10	1.1	108.54	1	107.50	107.50	0.1	725	0.01%
2023/04/26	1	117.03	0	0.00	119.50	1	674	0.15%
2023/04/25	0	120.00	0	0.00	118.50	0	672	0.00%
2023/04/21	1.1	120.66	0	0.00	121.00	1.1	679	0.16%
2023/04/20	1	123.00	0	0.00	123.00	1	679	0.15%
2023/04/19	1	124.00	0	0.00	124.00	1	677	0.15%
2023/04/18	1	125.00	0	0.00	125.00	1	674	0.15%
2023/04/12	1.1	125.07	0	0.00	126.00	1.1	648	0.16%
2023/04/11	7	125.65	3.1	126.84	126.50	3.9	636	0.62%
2023/04/06	0.1	134.75	0	0.00	134.00	0.1	598	0.02%
2023/03/31	0	0.00	0.2	134.50	135.00	-0.2	597	-0.03%
2023/03/30	0.1	134.00	0	0.00	134.50	0.1	600	0.02%
2023/03/27	0	0.00	1	135.00	135.00	-1	599	-0.17%
2023/03/16	2	129.00	0	0.00	129.50	2	582	0.34%
2023/03/15	2	132.50	10	132.50	132.50	-8	571	-1.40%
2023/03/10	10	135.50	0	0.00	133.50	10	561	1.78%
2023/03/08	6	135.00	1	134.00	134.00	5	539	0.93%
2023/03/07	0.2	137.00	0	0.00	138.50	0.2	466	0.04%
2023/03/06	0	0.00	1	139.50	139.50	-1	447	-0.22%
2023/03/03	2	137.00	0	0.00	137.00	2	422	0.47%
2023/02/24	16	130.69	1	133.00	130.00	15	347	4.31%
2023/02/23	1	129.50	1	125.00	129.00	0	300	0.00%
2023/02/20	0.1	119.00	0	0.00	119.00	0.1	258	0.04%
2023/02/03	0.1	119.50	0	0.00	118.50	0.1	333	0.03%
2023/02/01	0	0.00	1	119.00	120.50	-1	336	-0.30%
2023/01/17	0	0.00	3	117.50	118.00	-3	334	-0.90%
2023/01/11	0	0.00	2	115.75	118.00	-2	334	-0.60%
2023/01/10	1	122.00	0	0.00	122.00	1	324	0.31%
2023/01/09	2	120.75	3	119.83	120.50	-1	326	-0.31%
2023/01/06	1	120.00	0	0.00	120.50	1	330	0.30%
2023/01/05	1	119.50	1	119.00	119.50	0	337	0.00%
2022/12/30	1	119.00	0	0.00	117.50	1	351	0.28%
2022/12/12	2	119.50	0	0.00	119.00	2	363	0.55%
2022/12/09	0	0.00	2	121.50	121.50	-2	361	-0.55%
2022/12/08	2	120.50	0	0.00	123.00	2	359	0.56%
2022/12/07	1	119.50	0	0.00	119.50	1	357	0.28%
2022/12/06	2	123.50	2	123.50	122.50	0	357	0.00%
2022/12/01	2	119.75	0	0.00	121.00	2	352	0.57%
2022/11/15	4	113.50	0	0.00	113.00	4	388	1.03%
2022/11/10	0	0.00	2	109.50	109.00	-2	392	-0.51%
2022/10/26	2	92.00	0	0.00	91.50	2	439	0.45%
2022/10/25	0	0.00	3	92.40	92.30	-3	450	-0.67%
2022/10/19	4	96.50	0	0.00	95.00	4	470	0.85%
2022/09/13	2	113.50	0	0.00	112.50	2	548	0.36%
2022/09/12	2	112.75	1	112.50	113.00	1	555	0.18%
2022/09/05	1	122.00	0	0.00	121.00	1	620	0.16%
2022/09/02	0	0.00	1	126.00	126.00	-1	619	-0.16%
2022/08/31	1	125.00	0	0.00	124.00	1	617	0.16%
2022/08/30	0	0.00	3	125.50	124.50	-3	620	-0.48%
2022/08/09	2	118.50	0	0.00	119.00	2	634	0.32%
2022/08/05	1	117.50	0	0.00	118.00	1	627	0.16%
2022/07/05	0	0.00	1	103.50	105.50	-1	619	-0.16%
2022/07/04	0	0.00	0.1	102.00	102.00	-0.1	623	-0.02%
2022/06/24	0	0.00	1	109.50	115.00	-1	608	-0.16%
2022/06/23	1	106.50	1	107.50	108.00	0	586	0.00%
2022/06/21	0	0.00	1	120.00	119.50	-1	559	-0.18%
2022/06/07	1	146.50	0	0.00	146.50	1	469	0.21%
2022/05/31	0	0.00	1	143.00	144.00	-1	563	-0.18%
2022/05/30	1	142.50	0	0.00	142.50	1	574	0.17%
2022/05/20	1	135.00	1	136.50	136.00	0	611	0.00%
2022/05/17	0	0.00	1	128.00	129.50	-1	593	-0.17%
2022/05/04	0	0.00	1	143.00	143.50	-1	662	-0.15%
2022/04/27	0	0.00	10	139.50	142.00	-10	687	-1.46%
2022/04/25	10	145.00	1	144.50	142.00	9	707	1.27%
2022/04/22	1	146.00	2	146.00	147.50	-1	704	-0.14%
2022/04/21	2	145.25	1	145.50	145.00	1	694	0.14%
2022/04/20	1	143.00	0	0.00	143.50	1	695	0.14%
2022/04/06	1	143.50	1	143.00	143.50	0	748	0.00%
2022/04/01	1	143.00	1	142.50	142.00	0	749	0.00%
2022/03/29	0	142.50	0	0.00	142.00	0	751	0.00%
2022/03/28	0	142.00	1	142.00	142.50	-1	751	-0.13%
2022/03/25	2	145.50	2	144.00	143.50	0	751	0.00%
2022/03/23	0	142.50	0	0.00	143.50	0	748	0.00%
2022/03/16	1	139.50	0	0.00	139.00	1	787	0.13%
2022/03/11	0	141.00	0	0.00	140.00	0	794	0.00%
2022/03/10	1	142.50	0	0.00	142.00	1	792	0.13%
2022/03/08	1	142.50	0	0.00	139.50	1	789	0.13%
2022/03/07	0	0.00	2	146.00	143.50	-2	770	-0.26%
2022/03/04	1	150.00	0	0.00	149.00	1	754	0.13%
2022/03/03	2	154.50	0	0.00	155.00	2	702	0.28%
2022/03/02	0	0.00	1	153.00	155.00	-1	691	-0.14%
2022/03/01	1	148.00	0	0.00	151.00	1	671	0.15%
2022/02/25	0	144.00	0	0.00	143.50	0	649	0.00%
2022/02/23	0	0.00	1	147.00	147.00	-1	662	-0.15%
2022/02/18	0	0.00	1	143.50	146.00	-1	705	-0.14%
2022/02/11	4	149.13	1	150.00	149.50	3	741	0.40%
2022/02/10	0	0.00	2	153.00	154.00	-2	734	-0.27%
2022/02/09	0	0.00	1	153.50	153.50	-1	734	-0.14%
2022/02/08	1	150.50	0	0.00	151.00	1	737	0.14%
2022/02/07	2	148.00	7	148.14	151.00	-5	746	-0.67%
2022/01/26	1	144.00	4	144.38	145.00	-3	818	-0.37%
2022/01/25	0	0.00	1	140.00	140.50	-1	832	-0.12%
2022/01/24	0	0.00	6	141.42	142.50	-6	884	-0.68%
2022/01/21	3	141.50	0	0.00	141.00	3	900	0.33%
2022/01/20	1	139.50	0	0.00	140.00	1	950	0.11%
2022/01/19	2	141.00	5	141.60	141.00	-3	959	-0.31%
2022/01/18	0	0.00	3	145.33	144.50	-3	967	-0.31%
2022/01/17	1	141.50	2	135.75	142.00	-1	990	-0.10%
2022/01/14	1	135.00	1	137.50	136.50	0	1,015	0.00%
2022/01/12	0	0.00	1	138.50	139.50	-1	1,082	-0.09%
2022/01/05	3	153.50	3	153.00	152.50	0	1,151	0.00%
2022/01/04	0	0.00	2	149.50	149.00	-2	1,129	-0.18%
2022/01/03	2	147.00	2	151.00	150.50	0	1,136	0.00%
2021/12/24	4	147.75	0	0.00	147.50	4	1,310	0.31%
2021/12/16	0	0.00	1	150.50	150.50	-1	1,368	-0.07%
2021/12/15	0	0.00	4	145.00	145.50	-4	1,365	-0.29%
2021/12/13	2	150.00	0	0.00	148.50	2	1,367	0.15%
2021/12/10	0	0.00	2	150.50	150.50	-2	1,358	-0.15%
2021/12/09	2	153.25	0	0.00	152.00	2	1,361	0.15%
2021/12/08	2	155.50	0	0.00	154.50	2	1,354	0.15%
2021/12/03	0	0.00	2	154.00	154.00	-2	1,376	-0.15%
2021/12/01	1	155.00	0	0.00	155.00	1	1,445	0.07%
2021/11/30	1	155.50	0	0.00	154.50	1	1,470	0.07%
2021/11/26	1	154.00	0	0.00	154.00	1	1,513	0.07%
2021/11/25	2	156.75	0	0.00	155.50	2	1,519	0.13%
2021/11/24	1	157.50	0	0.00	156.50	1	1,522	0.07%
2021/11/22	4	159.75	1	160.00	159.50	3	1,531	0.20%
2021/11/18	0	0.00	1	164.50	163.00	-1	1,542	-0.06%
2021/11/17	1	159.50	0	0.00	160.00	1	1,530	0.07%
2021/11/16	1	163.50	0	0.00	161.50	1	1,534	0.07%
2021/11/15	0	0.00	10	160.80	163.00	-10	1,555	-0.64%
2021/11/12	1	163.50	0	0.00	161.00	1	1,582	0.06%
2021/11/09	1	164.50	0	0.00	165.00	1	1,636	0.06%
2021/11/08	3	167.33	1	166.00	165.00	2	1,659	0.12%
2021/11/05	3	167.33	4	165.00	166.50	-1	1,685	-0.06%
2021/11/04	2	170.75	0	0.00	168.50	2	1,722	0.12%
2021/11/03	5	172.30	1	170.00	170.00	4	1,750	0.23%
2021/11/02	1	179.00	1	181.00	181.50	0	1,724	0.00%
2021/11/01	4	179.00	3.3	180.24	184.00	0.7	1,829	0.04%
2021/10/29	4	172.00	0	0.00	174.00	4	1,912	0.21%
2021/10/28	3	175.33	6	174.25	175.00	-3	2,050	-0.15%
2021/10/27	1	168.00	0	0.00	167.50	1	2,015	0.05%
2021/10/25	2	170.00	1	173.00	170.00	1	2,095	0.05%
2021/10/22	1	167.00	0	0.00	168.00	1	2,090	0.05%
2021/10/21	0	0.00	5	170.10	169.00	-5	2,096	-0.24%
2021/10/20	0	0.00	15	163.00	164.00	-15	2,082	-0.72%
2021/10/19	1	164.00	4	163.50	165.00	-3	2,154	-0.14%
2021/10/18	18	161.92	0	0.00	164.00	18	2,156	0.83%
2021/10/15	6	160.08	16	159.00	158.50	-10	2,142	-0.47%
2021/10/14	0	0.00	3	159.83	161.50	-3	2,146	-0.14%
2021/10/13	2	156.25	1	160.00	156.50	1	2,136	0.05%
2021/10/12	5	156.70	0	0.00	156.50	5	2,154	0.23%
2021/10/08	3	156.00	3	158.33	158.50	0	2,198	0.00%
2021/10/07	9	153.11	8	155.31	158.00	1	2,241	0.04%
2021/10/06	21	154.60	7	155.07	155.50	14	2,226	0.63%
2021/10/05	1	145.50	0	0.00	145.50	1	2,190	0.05%
2021/10/04	1	139.50	1	142.00	144.50	0	2,191	0.00%
2021/09/13	2	159.00	0	0.00	160.00	2	2,955	0.07%
2021/09/10	0	0.00	2	159.25	158.50	-2	2,999	-0.07%
2021/09/09	1	157.00	0	0.00	157.50	1	3,037	0.03%
2021/09/08	2	156.50	2	156.00	156.00	0	3,077	0.00%
2021/09/07	1	161.50	0	0.00	161.50	1	3,081	0.03%
2021/09/06	5.1	165.25	1	171.00	165.00	4.1	3,128	0.13%
2021/09/03	1	166.00	6	170.67	166.00	-5	3,218	-0.16%
2021/09/02	1	166.00	1	167.50	168.00	0	3,290	0.00%
2021/09/01	1	164.50	2	166.00	164.50	-1	3,312	-0.03%
2021/08/20	0	0.00	1	151.00	153.00	-1	3,925	-0.03%
2021/08/18	3	154.33	3	157.83	160.00	0	4,251	0.00%
2021/08/17	3	158.67	2	154.00	154.00	1	4,369	0.02%
2021/08/16	2	158.00	2	159.50	158.50	0	4,477	0.00%
2021/08/13	7	166.36	3	162.67	163.00	4	4,506	0.09%
2021/08/12	1	166.00	1	168.00	169.50	0	4,515	0.00%
2021/08/11	2	165.00	0	0.00	165.00	2	4,536	0.04%
2021/08/10	0	0.00	1.5	167.24	165.00	-1.5	4,551	-0.03%
2021/08/09	0.1	176.00	0	0.00	171.50	0.1	4,551	0.00%
2021/08/06	1	177.00	3	176.17	177.00	-2	4,567	-0.04%
2021/08/05	7	175.93	5	175.00	173.00	2	4,578	0.04%
2021/08/04	5	179.00	1	179.00	177.50	4	4,519	0.09%
2021/08/03	0.6	178.17	12	176.71	178.00	-11.4	4,461	-0.26%
2021/08/02	0	0.00	1	168.50	168.00	-1	4,399	-0.02%
2021/07/30	3	164.50	2	172.25	163.50	1	4,456	0.02%
2021/07/27	1	163.50	0	0.00	162.50	1	4,530	0.02%
2021/07/26	3	166.50	0	0.00	163.50	3	4,596	0.07%
2021/07/23	0	0.00	6	165.42	168.50	-6	4,589	-0.13%
2021/07/21	1	163.00	0	0.00	157.50	1	4,604	0.02%
2021/07/20	1	161.50	0	0.00	159.00	1	4,653	0.02%
2021/07/19	0	0.00	4	167.50	166.50	-4	4,724	-0.08%
2021/07/16	1	168.00	0	0.00	167.50	1	4,880	0.02%
2021/07/15	1	171.00	2.1	166.48	170.00	-1.1	4,906	-0.02%
2021/07/14	1	160.50	1	162.50	159.50	0	4,880	0.00%
2021/07/12	1	169.00	1	170.50	167.50	0	4,848	0.00%
2021/07/09	3	169.00	0	0.00	166.00	3	4,881	0.06%
2021/07/08	1	168.50	1	169.50	172.00	0	4,891	0.00%
2021/07/07	1	172.50	1	171.50	167.50	0	4,866	0.00%
2021/07/06	1	170.50	2	172.75	171.00	-1	4,884	-0.02%
2021/07/05	1	168.00	1	170.50	167.50	0	4,924	0.00%
2021/07/02	2	167.50	0	0.00	170.00	2	5,188	0.04%
2021/07/01	5	173.50	5	176.50	167.00	0	5,264	0.00%
2021/06/30	5	170.90	4	171.75	172.50	1	5,232	0.02%
2021/06/29	2	171.75	1	173.50	172.50	1	5,235	0.02%
2021/06/28	5	172.70	6.1	172.06	178.50	-1.1	5,183	-0.02%
2021/06/25	1	167.50	5.1	160.29	163.50	-4.1	5,108	-0.08%
2021/06/24	5	151.00	2	154.00	155.00	3	5,031	0.06%
2021/06/23	3	150.67	0	0.00	150.50	3	5,015	0.06%
2021/06/22	0	0.00	3	158.00	156.50	-3	4,961	-0.06%
2021/06/21	1	154.00	0	0.00	157.50	1	4,955	0.02%
2021/06/18	2	157.75	0	0.00	155.50	2	4,935	0.04%
2021/06/17	1	158.50	3	161.00	158.50	-2	4,927	-0.04%
2021/06/16	6	161.08	2	162.50	160.50	4	4,923	0.08%
2021/06/15	3	162.17	2	163.25	164.50	1	4,965	0.02%
2021/06/11	1	163.00	6	156.25	163.50	-5	4,911	-0.10%
2021/06/10	2	152.00	0	0.00	152.00	2	4,826	0.04%
2021/06/08	0	0.00	3	159.50	162.50	-3	4,781	-0.06%
2021/06/07	4	160.38	1	160.50	160.00	3	4,868	0.06%
2021/06/04	3	158.83	3	156.50	158.00	0	4,834	0.00%
2021/06/03	4	157.50	9	158.94	159.00	-5	4,871	-0.10%
2021/06/02	3	157.00	5	153.30	154.50	-2	5,008	-0.04%
2021/06/01	1	153.50	1	151.00	155.00	0	5,359	0.00%
2021/05/28	3	143.00	4	143.63	145.00	-1	5,580	-0.02%
2021/05/27	6	143.50	2	146.75	139.50	4	5,585	0.07%
2021/05/26	1	144.50	1.2	142.08	139.00	-0.2	5,488	0.00%
2021/05/25	1	142.00	0.2	141.50	134.00	0.8	5,430	0.01%
2021/05/24	7	126.07	7	133.00	134.00	0	5,325	0.00%
2021/05/21	0	0.00	1	119.50	122.00	-1	5,288	-0.02%
2021/05/20	2	115.00	2	117.25	114.00	0	5,372	0.00%
2021/05/19	1	118.50	0	0.00	118.00	1	5,600	0.02%
2021/05/13	1	106.00	0	0.00	116.00	1	5,740	0.02%
2021/05/11	2	137.00	1	137.50	129.00	1	5,732	0.02%
2021/05/10	1	138.00	6	140.00	138.50	-5	5,660	-0.09%
2021/05/07	2	131.25	1	130.00	132.50	1	5,601	0.02%
2021/05/06	1	128.00	2	124.25	124.00	-1	5,558	-0.02%
2021/05/05	2	129.75	1	129.00	128.00	1	5,594	0.02%
2021/05/04	0	0.00	2	129.50	125.50	-2	5,586	-0.04%
2021/04/29	0	0.00	1	128.00	128.00	-1	5,383	-0.02%
2021/04/28	2	128.00	1	128.50	126.00	1	5,355	0.02%
2021/04/26	2	123.75	1	127.50	129.50	1	5,238	0.02%
2021/04/23	2	126.50	3	125.17	125.50	-1	5,173	-0.02%
2021/04/22	8	123.75	1	129.00	120.50	7	5,083	0.14%
2021/04/21	0	0.00	1	120.50	120.50	-1	4,913	-0.02%
2021/04/20	1	117.00	1	114.00	114.00	0	4,858	0.00%
2021/04/16	0	0.00	1	113.50	113.00	-1	4,843	-0.02%
2021/04/15	1	111.50	0	0.00	116.00	1	4,828	0.02%
2021/04/13	0	0.00	1	112.00	110.50	-1	4,796	-0.02%
2021/04/12	3	114.33	1	113.00	113.00	2	4,770	0.04%
2021/04/09	3	112.17	4	114.00	115.00	-1	4,730	-0.02%
2021/04/08	7	115.00	9	113.78	113.00	-2	4,639	-0.04%
2021/04/07	3	110.33	4	116.50	116.50	-1	4,356	-0.02%
2021/04/06	1	104.50	5	103.00	106.00	-4	4,252	-0.09%
2021/04/01	1	96.50	0	0.00	96.60	1	4,162	0.02%
2021/03/30	1	95.90	0	0.00	94.20	1	4,111	0.02%
2021/03/29	4	94.68	3	95.50	95.00	1	4,063	0.02%
2021/03/26	1	91.80	1	92.70	92.30	0	4,005	0.00%
2021/03/25	0	0.00	2	91.10	91.20	-2	3,990	-0.05%
2021/03/24	1	91.50	1	93.00	91.70	0	3,978	0.00%
2021/03/22	0	0.00	1	89.30	92.00	-1	3,904	-0.03%
2021/03/18	4	93.05	9	91.19	93.00	-5	3,851	-0.13%
2021/03/17	1	89.40	0	0.00	89.60	1	3,790	0.03%
2021/03/16	2	88.65	1	88.00	88.00	1	3,778	0.03%
2021/03/15	1	88.00	1	89.90	88.30	0	3,791	0.00%
2021/03/12	2	86.60	2	86.90	87.00	0	3,752	0.00%
2021/03/11	13	86.71	7	87.49	87.80	6	3,720	0.16%
2021/03/10	4	85.18	3	85.47	84.60	1	3,610	0.03%
2021/03/09	5	83.84	4	84.00	83.50	1	3,541	0.03%
2021/03/08	11	92.59	13	93.39	86.50	-2	3,460	-0.06%
2021/03/05	55	95.21	51	94.88	90.60	4	3,252	0.12%
2021/03/04	27	90.44	30	90.96	92.00	-3	2,812	-0.11%
2021/03/03	4	86.15	7	85.50	86.70	-3	2,551	-0.12%
2021/03/02	4	83.43	2.2	84.62	81.50	1.8	2,400	0.07%
2021/02/26	4	83.78	9	84.50	83.60	-5	2,330	-0.21%
2021/02/25	2.2	80.55	4	82.40	81.70	-1.8	2,267	-0.08%
2021/02/24	2	79.25	2	78.60	79.60	0	2,215	0.00%
2021/02/23	3	79.30	3	79.27	79.70	0	2,362	0.00%
2021/02/22	6	77.10	6	78.43	79.00	0	2,348	0.00%
2021/02/19	9	77.52	13	77.35	78.50	-4	2,289	-0.17%
2021/02/18	2	69.65	9	70.51	73.40	-7	2,039	-0.34%
2021/02/17	1	66.10	10	66.57	66.80	-9	1,872	-0.48%
2021/02/05	1	66.30	1	66.70	66.10	0	1,861	0.00%
2021/02/03	8	66.30	5	66.34	63.50	3	1,818	0.16%
2021/02/02	1	63.40	1	64.00	64.40	0	1,756	0.00%
2021/02/01	0	0.00	1	63.00	62.40	-1	1,811	-0.06%
2021/01/29	1	62.30	0	0.00	62.30	1	1,858	0.05%
2021/01/28	0	0.00	1	64.20	64.30	-1	1,837	-0.05%
2021/01/27	3	65.30	6	65.18	63.60	-3	1,814	-0.17%
2021/01/26	2	62.50	1	62.20	61.80	1	1,737	0.06%
2021/01/22	1	57.90	3	57.83	58.10	-2	1,705	-0.12%
2021/01/19	2	59.00	1	58.90	58.90	1	1,785	0.06%
2021/01/18	2	57.70	2	58.50	59.40	0	1,807	0.00%
2021/01/13	1	60.00	0	0.00	60.30	1	1,918	0.05%
2021/01/12	2	60.75	9	60.60	60.00	-7	1,925	-0.36%
2021/01/11	0	0.00	1	61.70	61.50	-1	1,956	-0.05%
2021/01/08	0	0.00	3	61.90	62.10	-3	1,984	-0.15%
2021/01/06	7	62.34	7.2	62.28	62.50	-0.2	2,055	-0.01%
2021/01/04	0	0.00	1	60.10	60.10	-1	2,100	-0.05%
2020/12/31	1	58.60	0	0.00	58.80	1	2,157	0.05%
2020/12/30	0.2	58.50	1	59.00	58.60	-0.9	2,320	-0.04%
2020/12/29	1	59.60	0	0.00	59.00	1	2,481	0.04%
2020/12/28	1	60.00	0	0.00	59.60	1	2,624	0.04%
2020/12/17	0	0.00	1	60.80	60.40	-1	3,045	-0.03%
2020/12/16	1	59.70	0	0.00	60.50	1	3,068	0.03%
2020/12/14	1	60.00	0	0.00	60.10	1	3,118	0.03%
2020/12/10	1	61.20	5	60.78	60.90	-4	3,250	-0.12%
2020/12/09	7	61.64	1	60.70	61.20	6	3,436	0.17%
2020/12/08	3	63.30	0	0.00	62.70	3	3,721	0.08%
2020/12/04	6	63.80	0	0.00	63.50	6	3,920	0.15%
2020/11/30	1	63.40	1	64.00	63.60	0	4,558	0.00%
2020/11/24	1	63.90	6	63.38	63.50	-5	4,626	-0.11%
2020/11/23	5	67.00	0	0.00	65.10	5	4,574	0.11%
2020/11/20	4	66.75	9	68.41	65.10	-5	4,527	-0.11%
2020/11/19	2	64.00	1	67.00	67.00	1	4,342	0.02%
2020/11/18	9	65.31	1	65.20	64.00	8	4,269	0.19%
2020/11/16	3	63.67	0	0.00	63.10	3	4,189	0.07%
2020/11/13	5	63.44	6	64.00	64.10	-1	4,176	-0.02%
2020/11/12	0	0.00	5	63.50	62.50	-5	4,163	-0.12%
2020/11/11	5	62.90	3	63.23	62.80	2	4,140	0.05%
2020/11/10	6	63.87	1	63.80	63.90	5	4,088	0.12%
2020/11/09	2	63.30	1	65.20	65.80	1	4,039	0.02%
2020/11/06	2	62.10	1	62.50	63.50	1	3,986	0.03%
2020/11/03	1	59.30	1	59.80	60.00	0	3,897	0.00%
2020/11/02	1	59.40	1	58.90	58.70	0	3,895	0.00%
2020/10/30	1	59.30	0	0.00	59.00	1	3,891	0.03%
2020/10/29	1	56.70	2	58.70	60.50	-1	3,868	-0.03%
2020/10/28	1	59.60	2	58.50	58.40	-1	3,825	-0.03%
2020/10/27	0	0.00	2	60.90	60.30	-2	3,785	-0.05%
2020/10/26	4	62.40	0	0.00	61.00	4	3,767	0.11%
2020/10/22	3	64.13	2	62.15	61.50	1	3,718	0.03%
2020/10/19	1	59.50	1	60.20	62.00	0	3,612	0.00%
2020/10/16	3	61.60	4	61.75	60.80	-1	3,575	-0.03%
2020/10/14	1	62.40	1	62.70	64.50	0	3,492	0.00%
2020/10/12	1	65.20	1	64.20	63.70	0	3,376	0.00%
2020/10/08	1	63.90	2	63.40	63.40	-1	3,326	-0.03%
2020/10/07	8	65.46	9	65.70	64.50	-1	3,261	-0.03%
2020/10/06	13	63.18	18	63.74	64.50	-5	3,103	-0.16%
2020/10/05	3	60.47	2	61.00	60.90	1	2,928	0.03%
2020/09/30	11	60.09	23	60.17	60.40	-12	2,775	-0.43%
2020/09/28	2	56.40	4	56.20	56.60	-2	2,603	-0.08%
2020/09/25	1	53.30	10	53.42	52.40	-9	2,531	-0.36%
2020/09/24	2	55.65	1	56.10	55.50	1	2,471	0.04%
2020/09/23	2	57.45	2	58.10	56.70	0	2,437	0.00%
2020/09/22	5	56.80	2	56.10	56.10	3	2,392	0.13%
2020/09/18	1	58.60	1	59.20	59.60	0	2,293	0.00%
2020/09/17	1	58.50	2	59.10	59.10	-1	2,260	-0.04%
2020/09/16	7	60.14	28	60.55	58.20	-21	2,220	-0.95%
2020/09/15	9	59.39	12.1	60.36	60.20	-3.1	2,149	-0.14%
2020/09/14	7	61.39	6	61.98	59.00	1	2,074	0.05%
2020/09/11	61	64.21	42	62.32	61.20	19	1,876	1.01%
2020/09/10	1	62.70	3	62.70	62.70	-2	1,523	-0.13%
2020/09/09	12	58.10	17	57.25	57.00	-5	1,479	-0.34%
2020/09/08	0	0.00	2	54.05	55.00	-2	1,292	-0.15%
2020/09/07	14	54.22	13	53.02	52.60	1	1,145	0.09%
2020/09/04	5	52.00	7	51.44	52.90	-2	1,018	-0.20%
2020/09/03	2	47.70	32	47.63	49.55	-30	755	-3.97%
2020/09/02	31	46.21	13	46.75	45.05	18	594	3.03%
2020/09/01	2	44.00	1	43.85	44.40	1	552	0.18%
2020/08/31	8	44.81	5	44.46	44.70	3	539	0.56%
2020/08/25	0	0.00	6	42.13	42.10	-6	499	-1.20%
2020/08/24	5	41.40	0	0.00	41.45	5	497	1.01%
2020/08/21	7	40.56	5	40.90	40.70	2	500	0.40%
2020/08/17	5	40.10	0	0.00	40.05	5	585	0.85%
2020/08/11	0	0.00	2	38.50	38.30	-2	675	-0.30%
2020/08/10	0	0.00	1	38.40	38.45	-1	698	-0.14%
2020/08/04	1	38.05	0	0.00	38.15	1	761	0.13%
2020/07/30	1	37.40	1	37.10	37.10	0	766	0.00%
2020/07/29	1	37.25	1	37.40	37.40	0	766	0.00%
2020/07/28	1	37.60	1	37.20	37.15	0	771	0.00%
2020/07/14	2	36.40	0	0.00	36.30	2	781	0.26%
2020/07/10	11	37.45	0	0.00	36.95	11	772	1.42%
2020/07/09	10	37.85	0	0.00	37.70	10	775	1.29%
2020/07/07	0	0.00	1	37.85	37.95	-1	783	-0.13%
2020/07/06	3	38.20	0	0.00	38.70	3	781	0.38%
2020/07/01	1	36.65	1	37.30	37.40	0	780	0.00%
2020/06/30	1	36.65	0	0.00	36.60	1	780	0.13%
2020/06/08	5	41.24	2	41.10	41.20	3	932	0.32%
2020/06/04	1	40.80	0	0.00	40.60	1	938	0.11%
2020/05/28	2	42.20	0	0.00	41.30	2	916	0.22%
2020/05/27	6	42.77	1	42.40	41.95	5	909	0.55%
2020/05/26	16	47.94	6	48.01	47.90	10	868	1.15%
2020/05/25	0	0.00	7	48.07	48.00	-7	827	-0.85%
2020/05/22	5	48.10	2	48.35	47.90	3	803	0.37%
2020/05/21	4	47.89	4	47.90	47.90	0	775	0.00%
2020/05/20	5	47.17	1	47.20	47.70	4	749	0.53%
2020/05/19	3	45.35	3	45.12	47.40	0	707	0.00%
2020/05/18	5	43.91	3	44.25	44.35	2	662	0.30%
2020/05/15	3	43.67	4	44.01	44.00	-1	642	-0.16%
2020/05/14	3	43.60	2	44.20	42.80	1	615	0.16%
2020/05/11	0	0.00	0.7	41.00	41.00	-0.7	554	-0.13%
2020/05/05	1	42.00	0	0.00	42.10	1	548	0.18%
2020/05/04	2	42.00	0	0.00	42.10	2	551	0.36%
2020/04/30	1	41.45	1	42.80	42.80	0	549	0.00%
2020/04/27	0	0.00	2	39.70	39.70	-2	560	-0.36%
2020/04/23	1	38.70	1	38.75	38.80	0	565	0.00%
2020/04/22	0	0.00	1	38.00	38.30	-1	585	-0.17%
2020/04/14	2	38.90	0	0.00	38.90	2	574	0.35%
2020/03/30	0	0.00	1	36.70	37.10	-1	570	-0.18%
2020/03/27	2	36.95	1	37.10	36.45	1	569	0.18%
2020/03/25	55	35.71	53	35.50	35.50	2	553	0.36%
2020/03/20	0	0.00	1	32.75	33.55	-1	540	-0.18%
2020/03/19	1	31.50	0	0.00	31.10	1	523	0.19%
2020/03/18	3	34.03	2	34.13	34.30	1	498	0.20%
2020/03/12	0	0.00	5	34.29	34.05	-5	424	-1.18%
2020/03/11	1	40.10	1	38.20	37.80	0	413	0.00%
2020/03/10	1	39.70	1	39.90	39.95	0	401	0.00%
2020/03/09	0	0.00	5	40.71	41.15	-5	395	-1.27%
2020/03/06	2	42.85	0	0.00	42.90	2	390	0.51%
2020/03/05	2	42.60	2	43.00	43.70	0	395	0.00%
2020/03/03	2	42.05	2	42.30	42.30	0	391	0.00%
2020/03/02	1	41.00	1	42.00	41.50	0	391	0.00%
2020/02/24	1	42.50	0	0.00	42.75	1	394	0.25%
2020/02/19	1	43.10	0	0.00	42.90	1	404	0.25%
2020/02/14	1	42.95	1	43.05	43.00	0	423	0.00%
2020/02/06	1	43.10	1	43.15	43.50	0	474	0.00%
2020/02/04	1	41.50	0	0.00	41.55	1	500	0.20%
2020/02/03	1	39.80	0	0.00	40.85	1	509	0.20%
2020/01/17	2	48.08	0	0.00	48.00	2	524	0.38%
2020/01/10	0	0.00	3	47.33	47.30	-3	536	-0.56%
2020/01/08	3	46.83	0	0.00	46.40	3	548	0.55%
2020/01/07	3	47.60	0	0.00	47.30	3	573	0.52%
2020/01/02	0	0.00	1	48.10	48.00	-1	655	-0.15%
2019/12/19	1	47.20	0	0.00	46.90	1	765	0.13%
2019/12/13	0	0.00	1	45.35	45.20	-1	899	-0.11%
2019/12/05	0	0.00	1	45.55	45.55	-1	958	-0.10%
2019/12/03	0	0.00	1	45.85	46.00	-1	1,007	-0.10%
2019/11/29	1	46.10	0	0.00	46.05	1	1,026	0.10%
2019/11/11	0.3	47.30	1	47.80	47.60	-0.7	1,803	-0.04%
2019/11/06	0.3	49.40	0	0.00	49.60	0.3	1,878	0.02%
2019/10/29	0.2	48.70	0	0.00	48.70	0.2	2,077	0.01%
2019/10/23	0	0.00	1	48.80	49.30	-1	2,298	-0.04%
2019/10/14	0	0.00	1	47.00	46.10	-1	2,733	-0.04%
2019/10/08	0	0.00	3	48.40	48.50	-3	2,798	-0.11%
2019/10/07	2	51.00	0	0.00	51.50	2	2,824	0.07%
2019/10/02	3	50.63	0	0.00	50.50	3	2,885	0.10%
2019/09/27	2	48.53	1	48.60	48.60	1	2,922	0.03%
2019/09/26	2	50.15	0	0.00	49.85	2	2,969	0.07%
2019/09/24	0	0.00	0.5	51.00	51.30	-0.5	2,975	-0.02%
2019/09/19	4	53.20	5	51.92	51.30	-1	2,991	-0.03%
2019/09/18	1	52.20	0	0.00	52.40	1	2,936	0.03%
2019/09/10	0	0.00	1	47.40	47.85	-1	2,979	-0.03%
2019/09/03	2	51.70	0	0.00	50.50	2	3,063	0.07%
2019/08/26	1	49.95	0	0.00	49.50	1	3,043	0.03%
2019/08/23	0	0.00	1	51.80	51.90	-1	3,033	-0.03%
2019/08/22	1	51.10	1	51.90	51.10	0	3,010	0.00%
2019/08/21	3	54.27	0	0.00	53.10	3	2,970	0.10%
2019/08/20	0	0.00	3	52.47	52.30	-3	2,895	-0.10%
2019/08/19	1	53.40	1	53.20	52.60	0	2,886	0.00%
2019/08/16	2	52.80	6.1	52.60	53.00	-4.1	2,858	-0.14%
2019/08/15	4	53.25	5	53.36	52.00	-1	2,798	-0.04%
2019/08/14	5	50.87	4	52.33	52.80	1	2,636	0.04%
2019/08/08	5	46.66	5	47.19	47.10	0	2,503	0.00%
2019/08/07	9	47.98	5	48.27	46.80	4	2,500	0.16%
2019/08/06	3	45.68	3	45.38	47.10	0	2,406	0.00%
2019/07/31	5	47.58	5	47.35	48.00	0	2,398	0.00%
2019/07/30	3	47.87	3	48.32	47.40	0	2,435	0.00%
2019/07/29	5	46.73	2	47.00	47.50	3	2,402	0.12%
2019/07/26	2	46.95	2	47.30	46.30	0	2,359	0.00%
2019/07/25	8	46.51	9	46.38	46.25	-1	2,311	-0.04%
2019/07/24	1	51.70	0	0.00	50.80	1	2,202	0.05%
2019/07/23	3	51.03	11	51.74	52.50	-8	2,173	-0.37%
2019/07/22	1	50.70	11	51.35	50.60	-10	2,133	-0.47%
2019/07/19	9	51.59	7	51.94	51.40	2	2,120	0.09%
2019/07/18	13	51.67	5	51.56	51.30	8	2,072	0.39%
2019/07/17	7	52.03	7.7	52.34	52.50	-0.7	2,052	-0.03%
2019/07/16	5	51.02	11	50.72	52.20	-6	1,953	-0.31%
2019/07/15	5	48.91	15	48.92	49.45	-10	1,870	-0.53%
2019/07/12	1	45.45	1	45.70	46.25	0	1,810	0.00%
2019/07/11	7	45.06	11.4	44.99	45.20	-4.4	1,783	-0.25%
2019/07/10	8	43.97	12	43.80	43.95	-4	1,765	-0.23%
2019/07/09	6	40.71	3	40.60	41.60	3	1,727	0.17%
2019/07/05	3	42.07	3	41.42	41.70	0	1,715	0.00%
2019/07/04	2	41.18	3	41.72	42.00	-1	1,705	-0.06%
2019/07/03	7	40.26	17	40.16	41.20	-10	1,673	-0.60%
2019/07/02	7	38.44	4	38.50	39.05	3	1,606	0.19%
2019/07/01	1	37.95	0	0.00	37.80	1	1,590	0.06%
2019/06/28	4	38.24	7	38.44	38.15	-3	1,580	-0.19%
2019/06/27	3	38.10	3	37.48	38.20	0	1,561	0.00%
2019/06/25	7	37.59	5	37.36	36.95	2	1,529	0.13%
2019/06/21	11	39.35	7	38.98	38.25	4	1,488	0.27%
2019/06/18	0	0.00	1	37.05	37.50	-1	1,399	-0.07%
2019/06/17	2	36.55	1	36.50	36.35	1	1,380	0.07%
2019/06/14	10	37.29	9	36.97	36.30	1	1,345	0.07%
2019/06/13	2	35.00	6	35.01	35.35	-4	1,238	-0.32%
2019/06/12	4	35.14	1	34.25	35.30	3	1,229	0.24%
2019/06/11	1	34.35	1	34.75	34.30	0	1,228	0.00%
2019/06/10	5	33.88	5	34.02	34.30	0	1,225	0.00%
2019/06/06	1	32.05	4	31.84	32.45	-3	1,214	-0.25%
2019/06/05	13	31.94	0	0.00	31.30	13	1,227	1.06%
2019/06/03	10	32.10	3	32.50	32.00	7	1,231	0.57%
2019/05/31	5	33.20	0	0.00	32.85	5	1,221	0.41%
2019/05/30	6	33.73	7	33.81	33.30	-1	1,214	-0.08%
2019/05/29	1	32.75	2	33.13	33.50	-1	1,194	-0.08%
2019/05/28	3	33.18	5	33.46	32.90	-2	1,177	-0.17%
2019/05/27	5	32.92	2	32.88	32.95	3	1,155	0.26%
2019/05/24	3	32.63	2	32.83	32.20	1	1,118	0.09%
2019/05/23	4	31.45	6	31.53	32.40	-2	1,084	-0.18%
2019/05/22	2	31.58	1	32.65	31.15	1	1,067	0.09%
2019/05/21	7	32.49	8	32.45	32.20	-1	1,049	-0.10%
2019/05/20	2	31.80	1	31.70	32.00	1	1,006	0.10%
2019/05/17	1	30.80	1	31.20	31.00	0	981	0.00%
2019/05/16	5	31.20	4	31.54	30.85	1	958	0.10%
2019/05/15	7	30.96	8	30.81	30.90	-1	933	-0.11%
2019/05/14	1	28.65	5	28.65	29.30	-4	898	-0.45%
2019/05/13	2	28.60	0	0.00	28.60	2	880	0.23%
2019/05/09	2	30.80	7	31.34	30.90	-5	841	-0.59%
2019/05/08	17	31.84	13	32.00	32.20	4	806	0.50%
2019/05/07	12	30.35	11	30.54	30.40	1	712	0.14%
2019/05/03	0	0.00	5	29.24	29.20	-5	642	-0.78%
2019/05/02	8	28.34	4	28.35	28.65	4	633	0.63%
2019/04/26	0	0.00	1	28.60	28.60	-1	593	-0.17%
2019/04/25	1	29.80	1	28.65	28.70	0	572	0.00%
2019/04/24	1	29.70	0	0.00	29.90	1	540	0.18%
2019/04/23	0	0.00	1	29.10	29.75	-1	510	-0.20%
2019/04/16	0.3	26.20	1	26.75	26.30	-0.7	374	-0.19%
2019/04/15	0	0.00	10	25.60	26.05	-10	332	-3.01%
2019/04/11	0	0.00	1	22.60	22.70	-1	278	-0.36%
2019/04/10	1	22.90	2	22.40	23.00	-1	268	-0.37%
2019/04/09	0	21.65	0	0.00	21.65	0	259	0.00%
2019/04/03	0.3	21.35	0	0.00	21.50	0.3	278	0.11%
2019/04/02	0	0.00	3	21.65	21.60	-3	276	-1.08%
2019/04/01	0	0.00	3	21.52	21.55	-3	275	-1.09%
2019/03/22	0	0.00	0.7	21.15	21.15	-0.7	268	-0.26%
2019/03/14	2	22.20	0	0.00	22.00	2	252	0.79%
2019/03/13	2	22.08	0	0.00	22.05	2	234	0.85%
2019/03/12	1	21.45	0	0.00	21.40	1	216	0.46%
2019/01/02	1	17.75	1	17.80	17.80	0	212	0.00%
2018/12/28	1	18.20	1	18.45	18.40	0	211	0.00%
2018/11/30	1	18.75	0	0.00	18.80	1	247	0.40%
2018/11/22	1	17.10	0	0.00	16.85	1	273	0.37%
2018/10/23	1	16.55	0	0.00	16.45	1	513	0.19%
2018/10/16	0.9	16.70	0	0.00	16.60	0.9	531	0.17%
2018/10/15	5	17.25	5	17.00	16.95	0	530	0.00%
2018/10/11	0.3	17.10	0	0.00	17.10	0.3	539	0.06%
2018/10/09	1	19.00	0	0.00	19.00	1	549	0.18%
2018/10/05	5	20.37	0	0.00	19.90	5	640	0.78%
2018/09/27	3	21.65	0.8	21.70	21.70	2.2	669	0.33%
2018/09/21	2	22.45	0	0.00	22.50	2	682	0.29%
2018/09/07	1	25.85	0	0.00	25.50	1	815	0.12%
2018/08/15	0	0.00	10	25.40	25.20	-10	988	-1.01%
2018/08/14	1	25.60	0	0.00	26.00	1	1,016	0.10%
2018/08/13	3	26.90	0	0.00	25.95	3	1,029	0.29%
2018/08/10	3	27.85	1	27.80	27.85	2	1,028	0.19%
2018/08/09	5	27.66	5	27.10	27.50	0	1,027	0.00%
2018/08/08	1	28.50	0	0.00	27.10	1	1,022	0.10%
2018/08/07	11	30.04	9	30.14	29.70	2	993	0.20%
2018/08/06	0	0.00	1	28.10	30.30	-1	984	-0.10%
2018/07/27	4	27.91	1	28.30	27.75	3	980	0.31%
2018/07/26	3	26.93	0	0.00	27.00	3	959	0.31%
2018/07/24	2	24.45	1	24.60	24.60	1	957	0.10%
2018/07/23	1	25.30	0	0.00	25.00	1	962	0.10%
2018/07/16	0	0.00	1	25.40	25.50	-1	1,037	-0.10%
2018/07/12	1	25.10	1	25.30	25.10	0	1,095	0.00%
2018/07/10	2	25.30	2	25.50	25.35	0	1,151	0.00%
2018/07/06	1	24.70	1	25.20	24.20	0	1,184	0.00%
2018/07/04	4	26.00	1	26.65	24.75	3	1,192	0.25%
2018/07/03	2	28.78	3	28.20	27.40	-1	1,175	-0.09%
2018/06/27	1	31.10	0	0.00	31.15	1	1,526	0.07%
2018/06/20	0	0.00	1	31.60	31.50	-1	2,423	-0.04%
2018/06/08	1	31.75	0	0.00	32.00	1	2,752	0.04%
2018/06/06	1	31.30	0	0.00	31.10	1	2,808	0.04%
2018/06/04	0	0.00	3	31.63	31.50	-3	2,824	-0.11%
2018/06/01	0	0.00	1	31.70	31.70	-1	2,830	-0.04%
2018/05/30	1	32.55	0	0.00	31.95	1	2,825	0.04%
2018/05/29	5	33.58	2	34.35	33.50	3	2,805	0.11%
2018/05/28	1	35.65	7	35.40	35.20	-6	2,805	-0.21%
2018/05/25	1	39.75	0	0.00	39.60	1	2,794	0.04%
2018/05/23	2	39.90	0	0.00	39.85	2	2,859	0.07%
2018/05/22	7	40.09	0	0.00	39.30	7	2,920	0.24%
2018/05/21	0	0.00	1	38.15	38.40	-1	2,899	-0.03%
2018/05/18	1	37.65	0	0.00	37.65	1	2,905	0.03%
2018/05/16	0	0.00	1	38.00	37.90	-1	2,955	-0.03%
2018/05/14	2	37.50	0	0.00	38.00	2	3,086	0.06%
2018/05/10	11	39.30	0	0.00	39.80	11	3,092	0.36%
2018/05/08	10	39.13	0	0.00	38.90	10	3,168	0.32%
2018/05/07	0	0.00	1	38.80	39.10	-1	3,235	-0.03%
2018/04/30	0	0.00	7	38.68	39.05	-7	3,882	-0.18%
2018/04/27	4	37.75	0	0.00	37.65	4	3,934	0.10%
2018/04/26	2	38.45	0	0.00	37.40	2	4,076	0.05%
2018/04/24	9	39.25	8	39.08	39.10	1	4,524	0.02%
2018/04/23	2	39.63	0	0.00	39.65	2	4,518	0.04%
2018/04/20	1	39.55	0	0.00	39.35	1	4,510	0.02%
2018/04/16	1	41.70	1	42.35	41.85	0	4,448	0.00%
2018/04/13	1	43.80	0	0.00	42.50	1	4,435	0.02%
2018/04/11	0	0.00	3	42.50	42.55	-3	4,410	-0.07%
2018/04/10	3	42.55	0	0.00	42.80	3	4,390	0.07%
2018/04/09	6	43.20	6	43.33	42.70	0	4,383	0.00%
2018/04/03	4	43.13	8	43.10	42.60	-4	4,346	-0.09%
2018/04/02	0	0.00	1	43.70	43.10	-1	4,314	-0.02%
2018/03/31	1	43.00	10	43.45	43.15	-9	4,283	-0.21%
2018/03/30	12	44.26	7	43.25	42.20	5	4,219	0.12%
2018/03/29	20	46.17	15	46.36	43.90	5	4,000	0.12%
2018/03/28	0	0.00	1	44.30	44.50	-1	3,667	-0.03%
2018/03/27	7	43.99	4	44.00	44.00	3	3,607	0.08%
2018/03/26	1	41.85	2	43.40	43.50	-1	3,415	-0.03%
2018/03/23	10	39.60	10	40.75	41.45	0	3,237	0.00%
2018/03/20	1	39.00	0	0.00	39.75	1	3,074	0.03%
2018/03/19	1	40.40	0	0.00	40.50	1	3,038	0.03%
2018/03/15	0	0.00	23	40.97	41.70	-23	2,990	-0.77%
2018/03/13	3	39.95	0	0.00	39.10	3	2,852	0.11%
2018/03/02	15	38.05	0	0.00	38.30	15	2,906	0.52%
2018/03/01	2	39.00	2	39.50	38.60	0	2,900	0.00%
2018/02/23	2	39.20	3	39.30	38.80	-1	2,844	-0.04%
2018/02/22	1	38.00	1	39.20	37.55	0	2,784	0.00%
2018/02/21	10	35.60	0	0.00	35.65	10	2,721	0.37%
2018/02/07	1	36.50	0	0.00	36.70	1	3,143	0.03%
2018/01/31	0	0.00	2	38.90	38.50	-2	3,161	-0.06%
2018/01/30	2	41.05	2	40.90	39.90	0	3,118	0.00%
2018/01/29	4	41.68	1	42.10	41.50	3	3,062	0.10%
2018/01/26	3	44.48	3	43.67	42.10	0	2,883	0.00%
2018/01/25	0	0.00	1	42.35	44.95	-1	2,661	-0.04%
2018/01/24	2	40.85	6	41.53	40.90	-4	2,521	-0.16%
2018/01/23	5	39.85	14	40.54	41.25	-9	2,463	-0.37%
2018/01/22	12	40.83	2	40.50	40.50	10	2,433	0.41%
2018/01/19	12	41.45	8	41.86	40.20	4	2,303	0.17%
2018/01/18	6	36.28	6	36.70	38.65	0	1,949	0.00%